We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00027131 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1717200120 | TEX/ETH | https://mercatox.com/exchange/TEX/ETH | ETH | 1 | https://mercatox.com/exchange/TEX/ETH | 0 | 17 hours ago |
| 0.007 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717200120 | TEX/BTC | https://mercatox.com/exchange/TEX/BTC | BTC | 2 | https://mercatox.com/exchange/TEX/BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 262.6792 | 210.73878 | 80.2266719253 | 0.18747441 | 479.68564 | 100.76077821 | CX |
| 260 | 0.1197519 | 473.2982281 | 395232.332932 | 0.11918272 | 479.68564 | 126.38514508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 472.25332 | -6.17 | -1.29 | 478.53568 | 482.70656 | 466.382 | 0 |
| 1717113000 | 478.42802 | 5.19 | 1.10 | 473.08373 | 486.70328 | 469.7791 | 0 |
| 1717026600 | 473.23682 | -5.33 | -1.11 | 478.15894 | 481.89512 | 469.69587 | 0 |
| 1716940200 | 478.569 | -6.76 | -1.39 | 485.75233 | 486.4286 | 470.62904 | 0 |
| 1716853800 | 485.324 | 5.89 | 1.23 | 446.77675 | 494.13406 | 442.77961 | 0 |
| 1716767400 | 479.43644 | -5.2 | -1.07 | 484.85647 | 486.27404 | 477.65697 | 0 |
| 1716681000 | 484.63359 | 4.63 | 0.96 | 479.7149 | 486.83439 | 479.58995 | 0 |
| 1716594600 | 480.00673 | 4.89 | 1.03 | 475.47206 | 484.39034 | 466.51969 | 0 |
| 1716508200 | 475.11835 | -8.68 | -1.79 | 483.72114 | 490.13552 | 465.6043 | 0 |
| 1716421800 | 483.79884 | -7.39 | -1.51 | 490.91882 | 494.14785 | 482.87484 | 0 |
| 1716335400 | 491.19161 | -8.47 | -1.69 | 500.14587 | 502.84766 | 484.59425 | 0 |
| 1716249000 | 499.66 | 36.06 | 7.78 | 446.77675 | 500.51085 | 442.77961 | 0 |
| 1716162600 | 463.59915 | -5.48 | -1.17 | 468.58462 | 473.67985 | 461.74044 | 0 |
| 1716076200 | 469.07448 | 0.41 | 0.09 | 468.81191 | 471.69346 | 466.655 | 0 |
| 1715989800 | 468.66197 | 11.75 | 2.57 | 457.12709 | 472.24492 | 456.14205 | 0 |
| 1715903400 | 456.91079 | -7.42 | -1.60 | 463.82084 | 466.88012 | 452.22541 | 0 |
| 1715817000 | 464.33345 | 33.35 | 7.74 | 430.82795 | 464.90122 | 429.27066 | 0 |
| 1715730600 | 430.98699 | -9.18 | -2.09 | 440.32639 | 441.56329 | 427.80885 | 0 |
| 1715644200 | 440.16518 | 9.84 | 2.29 | 446.77675 | 449.95965 | 430.62957 | 0 |
| 1715557800 | 430.32612 | 4.81 | 1.13 | 425.95266 | 432.5762 | 424.28827 | 0 |
| 1715471400 | 425.51467 | -1 | -0.23 | 425.81126 | 430.05053 | 423.5105 | 0 |
| 1715385000 | 426.51336 | -14.66 | -3.32 | 440.37525 | 444.28972 | 421.68392 | 0 |
| 1715298600 | 441.17129 | 13.05 | 3.05 | 428.31194 | 443.65489 | 424.585 | 0 |
| 1715212200 | 428.12308 | -9.23 | -2.11 | 436.34045 | 441.05866 | 426.13641 | 0 |
| 1715125800 | 437.35552 | -4.94 | -1.12 | 442.16536 | 450.59763 | 435.87215 | 0 |
| 1715039400 | 442.29199 | -5.75 | -1.28 | 446.77675 | 456.95958 | 439.63353 | 0 |
| 1714953000 | 448.04165 | 0.88 | 0.20 | 447.24764 | 451.98944 | 440.74695 | 0 |
| 1714866600 | 447.16056 | 6.63 | 1.51 | 440.22475 | 451.04906 | 438.10788 | 0 |
| 1714780200 | 440.52708 | 26.45 | 6.39 | 413.8484 | 443.352 | 411.79705 | 0 |
| 1714693800 | 414.0752 | 4.97 | 1.21 | 407.66411 | 417.26286 | 398.3574 | 0 |
| 1714607400 | 409.10534 | -16.81 | -3.95 | 424.38879 | 424.7866 | 395.60654 | 0 |
| 1714521000 | 425.91444 | -20.93 | -4.68 | 446.86334 | 452.75608 | 413.68712 | 0 |
| 1714434600 | 446.84255 | 5.85 | 1.33 | 446.77675 | 449.95965 | 432.684 | 0 |
| 1714348200 | 440.99664 | -3.23 | -0.73 | 443.87924 | 449.89112 | 439.34184 | 0 |
| 1714261800 | 444.2242 | -2.35 | -0.53 | 446.2304 | 447.27795 | 437.53157 | 0 |
| 1714175400 | 446.57186 | -4.82 | -1.07 | 451.39248 | 453.39819 | 443.45 | 0 |
| 1714089000 | 451.38968 | 1.99 | 0.44 | 449.89938 | 456.81615 | 439.57536 | 0 |
| 1714002600 | 449.4 | -15.28 | -3.29 | 464.87392 | 469.52843 | 444.96599 | 0 |
| 1713916200 | 464.68478 | -3.42 | -0.73 | 467.60455 | 470.36661 | 461.07922 | 0 |
| 1713829800 | 468.10365 | 13.18 | 2.90 | 446.77675 | 470.74993 | 442.77961 | 0 |
| 1713743400 | 454.92734 | 0.54 | 0.12 | 453.46 | 459.81922 | 449.91989 | 0 |
| 1713657000 | 454.39107 | 6.05 | 1.35 | 446.77675 | 458.12088 | 442.77961 | 0 |
| 1713570600 | 448.34517 | 3.75 | 0.84 | 443.68618 | 458.4755 | 417.214 | 0 |
| 1713484200 | 444.60003 | 15.33 | 3.57 | 428.98093 | 448.92008 | 425.93481 | 0 |
| 1713397800 | 429.26884 | -16.77 | -3.76 | 446.90772 | 451.20516 | 419.06368 | 0 |
| 1713311400 | 446.04336 | 1.97 | 0.44 | 443.96744 | 449.97554 | 432.06758 | 0 |
| 1713225000 | 444.07181 | -16.47 | -3.58 | 479.66737 | 481.00507 | 436.32414 | 0 |
| 1713138600 | 460.54232 | 9.14 | 2.03 | 450.23874 | 460.93628 | 435.18384 | 0 |
| 1713052200 | 451.40067 | -18.5 | -3.94 | 469.67025 | 475.61388 | 431.21379 | 0 |
| 1712965800 | 469.903 | -20.59 | -4.20 | 490.063 | 498.36843 | 462.196 | 0 |
| 1712879400 | 490.49308 | -3.41 | -0.69 | 493.91545 | 498.80551 | 486.97873 | 0 |
| 1712793000 | 493.89984 | 9.66 | 1.99 | 483.80472 | 497.62265 | 472.79652 | 0 |
| 1712706600 | 484.24334 | -17.72 | -3.53 | 501.24417 | 502.22438 | 477.95244 | 0 |
| 1712620200 | 501.96685 | 15.92 | 3.28 | 479.66737 | 508.77155 | 475.1894 | 0 |
| 1712533800 | 486.04283 | 3.35 | 0.69 | 482.33493 | 491.78185 | 482.32709 | 0 |
| 1712447400 | 482.6892 | 6.75 | 1.42 | 474.41681 | 487.14855 | 472.50245 | 0 |
| 1712361000 | 475.94099 | -3.25 | -0.68 | 479.66737 | 481.00507 | 462.10969 | 0 |
| 1712274600 | 479.18647 | 16.2 | 3.50 | 462.49693 | 485.11638 | 455.80059 | 0 |
| 1712188200 | 462.98287 | 4.69 | 1.02 | 458.48159 | 468.51882 | 452.172 | 0 |
| 1712101800 | 458.29259 | -30.82 | -6.30 | 487.62483 | 487.62483 | 452.08891 | 0 |
| 1712015400 | 489.11324 | -9.77 | -1.96 | 317.62213 | 490.43974 | 316.84086 | 0 |
| 1711929000 | 498.8865 | 11.24 | 2.31 | 488.12302 | 499.24189 | 488.04406 | 0 |
| 1711842600 | 487.64611 | -1.64 | -0.34 | 488.97758 | 492.41731 | 487.186 | 0 |
| 1711756200 | 489.28971 | -6.04 | -1.22 | 495.38139 | 496.50748 | 483.72989 | 0 |
| 1711669800 | 495.32763 | 10.7 | 2.21 | 486.51694 | 501.26552 | 482.66043 | 0 |
| 1711583400 | 484.62925 | -5.37 | -1.10 | 490.01694 | 501.86619 | 478.66007 | 0 |
| 1711497000 | 489.99804 | 0.5 | 0.10 | 488.46567 | 500.86071 | 485.9127 | 0 |
| 1711410600 | 489.49467 | 18.14 | 3.85 | 317.62213 | 498.41666 | 316.84086 | 0 |
| 1711324200 | 471.35214 | 20.87 | 4.63 | 448.56693 | 473.00834 | 446.89148 | 0 |
| 1711237800 | 450.47996 | 6.43 | 1.45 | 446.11504 | 461.13907 | 441.27608 | 0 |
| 1711151400 | 444.05158 | -14.26 | -3.11 | 458.5154 | 466.43863 | 436.17364 | 0 |
| 1711065000 | 458.30932 | -16.46 | -3.47 | 475.50314 | 477.38922 | 452.48343 | 0 |
| 1710978600 | 474.76814 | 39.36 | 9.04 | 435.00261 | 476.76426 | 425.95343 | 0 |
| 1710892200 | 435.41106 | -39.02 | -8.22 | 473.97854 | 476.82467 | 430.836 | 0 |
| 1710805800 | 474.42808 | -4.13 | -0.86 | 317.62213 | 480.52417 | 316.84086 | 0 |
| 1710719400 | 478.55402 | 21.98 | 4.82 | 459.48343 | 481.78074 | 452.08471 | 0 |
| 1710633000 | 456.56919 | -30.84 | -6.33 | 486.9228 | 490 | 455.15603 | 0 |
| 1710546600 | 487.40741 | -12.87 | -2.57 | 317.62213 | 493.64364 | 316.84086 | 0 |
| 1710460200 | 500.27593 | -11.56 | -2.26 | 511.36078 | 516.48618 | 480.37892 | 0 |
| 1710373800 | 511.84084 | 11.53 | 2.30 | 499.81001 | 515.9532 | 499.3611 | 0 |
| 1710287400 | 500.31247 | -4.79 | -0.95 | 506.27962 | 510.79819 | 484.67265 | 0 |
| 1710201000 | 505.10285 | 21.8 | 4.51 | 317.62213 | 510.29538 | 316.84086 | 0 |
| 1710114600 | 483.30065 | 3.69 | 0.77 | 479.40648 | 489.9482 | 477.99997 | 0 |
| 1710028200 | 479.60983 | 1.43 | 0.30 | 478.19149 | 480.77918 | 476.385 | 0 |
| 1709941800 | 478.17833 | 8.58 | 1.83 | 468.90606 | 490.25095 | 465.34544 | 0 |
| 1709855400 | 469.59584 | 6.97 | 1.51 | 461.86938 | 476.455 | 460.21087 | 0 |
| 1709769000 | 462.6237 | 12.13 | 2.69 | 446.11665 | 473.2 | 439.91724 | 0 |
| 1709682600 | 450.49263 | -24.14 | -5.09 | 478.12555 | 483.41678 | 424.83476 | 0 |
| 1709596200 | 474.63633 | 33.71 | 7.65 | 317.62213 | 479.3698 | 316.84086 | 0 |
| 1709509800 | 440.92573 | 6.72 | 1.55 | 433.99811 | 442.75896 | 430.37232 | 0 |
| 1709423400 | 434.20741 | -3.59 | -0.82 | 437.34068 | 437.34068 | 431.46362 | 0 |
| 1709337000 | 437.79897 | 7.66 | 1.78 | 428.38887 | 442.05 | 425.68337 | 0 |
|
TEX/BTC 0.00700000 BTC
+0.00%
|
TEX/EUR 436.52 €
+0.19%
|
|
TEX/USD $ 473.42
+0.22%
|
TEX/GBP £ 371.32
+0.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
