We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 2.445E-5 | -6.0E-6 | -19.42 | 2.886E-5 | 3.479E-5 | 2.286E-5 | 9104917 |
| 1714867080 | 3.09E-5 | -2.0E-6 | -6.14 | 3.019E-5 | 3.216E-5 | 2.089E-5 | 9846388 |
| 1714780680 | 3.255E-5 | 1.0E-6 | 3.18 | 3.387E-5 | 3.387E-5 | 2.198E-5 | 9182802 |
| 1714694280 | 3.144E-5 | -3.0E-8 | -0.10 | 3.436E-5 | 3.436E-5 | 2.144E-5 | 10737194 |
| 1714607880 | 3.147E-5 | 5.0E-6 | 18.57 | 3.158E-5 | 3.158E-5 | 2.084E-5 | 12143354 |
| 1714521480 | 2.692E-5 | -4.0E-6 | -12.97 | 3.237E-5 | 3.859E-5 | 2.516E-5 | 12823918 |
| 1714435080 | 3.084E-5 | -5.0E-6 | -13.97 | 2.604E-5 | 3.737E-5 | 2.604E-5 | 8245388 |
| 1714348680 | 3.578E-5 | 8.0E-6 | 29.07 | 3.128E-5 | 3.731E-5 | 2.668E-5 | 9597523 |
| 1714262280 | 2.752E-5 | 6.5E-7 | 2.42 | 3.476E-5 | 3.711E-5 | 2.525E-5 | 11451170 |
| 1714175880 | 2.687E-5 | 4.4E-7 | 1.66 | 2.442E-5 | 3.779E-5 | 2.442E-5 | 8942079 |
| 1714089480 | 2.643E-5 | 2.0E-6 | 8.12 | 2.925E-5 | 3.503E-5 | 2.07E-5 | 12267689 |
| 1714003080 | 2.463E-5 | -2.0E-6 | -7.49 | 2.427E-5 | 3.673E-5 | 2.375E-5 | 11922734 |
| 1713916680 | 2.672E-5 | -8.0E-6 | -23.26 | 2.703E-5 | 3.439E-5 | 2.386E-5 | 11045016 |
| 1713830280 | 3.44E-5 | 1.3E-5 | 59.88 | 2.581E-5 | 3.554E-5 | 2.096E-5 | 9435013 |
| 1713743880 | 2.171E-5 | -5.0E-6 | -18.62 | 3.463E-5 | 3.73E-5 | 2.071E-5 | 11185588 |
| 1713657480 | 2.685E-5 | -7.0E-6 | -20.77 | 3.407E-5 | 3.745E-5 | 2.124E-5 | 11119289 |
| 1713571080 | 3.371E-5 | -3.0E-6 | -8.15 | 2.389E-5 | 3.442E-5 | 2.389E-5 | 11102730 |
| 1713484680 | 3.683E-5 | 1.6E-5 | 75.69 | 2.845E-5 | 3.683E-5 | 2.051E-5 | 12110071 |
| 1713398280 | 2.114E-5 | -5.4E-7 | -2.49 | 2.886E-5 | 3.711E-5 | 2.053E-5 | 8958364 |
| 1713311880 | 2.168E-5 | -6.0E-6 | -22.01 | 3.345E-5 | 3.552E-5 | 2.168E-5 | 9543029 |
| 1713225480 | 2.726E-5 | 1.0E-5 | 56.85 | 1.976E-5 | 3.764E-5 | 1.784E-5 | 10908702 |
| 1713139080 | 1.759E-5 | -1.6E-5 | -48.35 | 3.797E-5 | 3.924E-5 | 1.759E-5 | 16537834 |
| 1713052680 | 3.309E-5 | -2.0E-6 | -5.74 | 3.275E-5 | 4.35E-5 | 3.27E-5 | 8568389 |
| 1712966280 | 3.484E-5 | -7.1E-7 | -2.00 | 3.954E-5 | 3.954E-5 | 3.35E-5 | 8420788 |
| 1712879880 | 3.555E-5 | -4.0E-6 | -10.09 | 4.012E-5 | 4.028E-5 | 3.283E-5 | 7073036 |
| 1712793480 | 3.966E-5 | 4.7E-7 | 1.20 | 3.522E-5 | 4.054E-5 | 3.318E-5 | 7175069 |
| 1712707080 | 3.919E-5 | 2.0E-6 | 5.37 | 3.494E-5 | 4.437E-5 | 3.421E-5 | 6997978 |
| 1712620680 | 3.727E-5 | 1.0E-6 | 2.79 | 3.284E-5 | 4.411E-5 | 3.28E-5 | 8444581 |
| 1712534280 | 3.587E-5 | 2.0E-6 | 5.98 | 3.595E-5 | 3.595E-5 | 3.264E-5 | 9737820 |
| 1712447880 | 3.343E-5 | -4.0E-6 | -10.61 | 3.279E-5 | 3.709E-5 | 3.279E-5 | 7568648 |
| 1712361480 | 3.771E-5 | 2.0E-6 | 5.60 | 4.183E-5 | 4.183E-5 | 3.394E-5 | 8160216 |
| 1712275080 | 3.57E-5 | -2.0E-6 | -5.33 | 3.509E-5 | 4.181E-5 | 3.498E-5 | 6646112 |
| 1712188680 | 3.752E-5 | -4.0E-6 | -9.61 | 3.253E-5 | 4.028E-5 | 3.253E-5 | 10115185 |
| 1712102280 | 4.161E-5 | 9.0E-6 | 27.56 | 4.036E-5 | 4.259E-5 | 3.361E-5 | 6520594 |
| 1712015880 | 3.266E-5 | -3.0E-6 | -8.53 | 3.262E-5 | 4.431E-5 | 3.25E-5 | 7248802 |
| 1711929480 | 3.517E-5 | 3.0E-6 | 9.30 | 3.227E-5 | 4.544E-5 | 3.227E-5 | 8008774 |
| 1711843080 | 3.226E-5 | -3.0E-6 | -8.44 | 3.533E-5 | 3.968E-5 | 3.226E-5 | 8002174 |
| 1711756680 | 3.556E-5 | 3.0E-6 | 9.08 | 3.253E-5 | 4.058E-5 | 3.253E-5 | 10796522 |
| 1711670280 | 3.305E-5 | -5.0E-6 | -13.03 | 3.847E-5 | 3.892E-5 | 3.208E-5 | 8316673 |
| 1711583880 | 3.838E-5 | -1.0E-6 | -2.52 | 3.872E-5 | 3.872E-5 | 3.264E-5 | 6607044 |
| 1711497480 | 3.97E-5 | 4.0E-6 | 11.36 | 3.804E-5 | 3.979E-5 | 3.221E-5 | 7953888 |
| 1711411080 | 3.522E-5 | -3.0E-6 | -7.84 | 3.69E-5 | 3.98E-5 | 3.104E-5 | 9533668 |
| 1711324680 | 3.825E-5 | 7.0E-6 | 22.27 | 3.817E-5 | 4.045E-5 | 3.113E-5 | 7919491 |
| 1711238280 | 3.143E-5 | -2.0E-6 | -5.90 | 3.862E-5 | 3.971E-5 | 3.125E-5 | 11634062 |
| 1711151880 | 3.391E-5 | 2.0E-6 | 6.33 | 4.016E-5 | 4.03E-5 | 3.292E-5 | 7539630 |
| 1711065480 | 3.161E-5 | -5.0E-6 | -13.66 | 4.015E-5 | 4.149E-5 | 3.156E-5 | 7934306 |
| 1710979080 | 3.66E-5 | 1.0E-6 | 2.82 | 3.889E-5 | 4.032E-5 | 3.1E-5 | 8969299 |
| 1710892680 | 3.552E-5 | 2.0E-6 | 6.04 | 3.481E-5 | 3.714E-5 | 3.376E-5 | 3398999 |
| 1710806280 | 3.313E-5 | -8.0E-6 | -19.25 | 3.311E-5 | 4.171E-5 | 3.207E-5 | 9794511 |
| 1710719880 | 4.155E-5 | 5.0E-6 | 13.57 | 3.776E-5 | 4.155E-5 | 3.125E-5 | 6760385 |
| 1710633480 | 3.684E-5 | -2.0E-6 | -5.17 | 3.749E-5 | 4.099E-5 | 3.374E-5 | 8762801 |
| 1710547080 | 3.869E-5 | 6.0E-6 | 18.38 | 3.82E-5 | 4.238E-5 | 3.129E-5 | 7551228 |
| 1710460680 | 3.264E-5 | -3.0E-6 | -8.45 | 3.287E-5 | 3.852E-5 | 3.176E-5 | 9653419 |
| 1710374280 | 3.55E-5 | -2.0E-6 | -5.29 | 3.85E-5 | 3.888E-5 | 3.102E-5 | 10960965 |
| 1710287880 | 3.783E-5 | 7.0E-6 | 22.75 | 3.9E-5 | 4.51E-5 | 3.043E-5 | 7439611 |
| 1710201480 | 3.077E-5 | 2.0E-6 | 6.84 | 3.242E-5 | 3.862E-5 | 2.957E-5 | 7504923 |
| 1710115080 | 2.924E-5 | -8.0E-6 | -21.75 | 3.563E-5 | 3.806E-5 | 2.894E-5 | 7931010 |
| 1710028680 | 3.679E-5 | 2.0E-6 | 5.83 | 3.382E-5 | 3.949E-5 | 2.724E-5 | 7668435 |
| 1709942280 | 3.432E-5 | 4.0E-6 | 13.35 | 2.759E-5 | 3.432E-5 | 2.759E-5 | 8135437 |
| 1709855880 | 2.997E-5 | -2.0E-6 | -6.18 | 3.285E-5 | 3.285E-5 | 2.773E-5 | 10681593 |
| 1709769480 | 3.234E-5 | 9.0E-6 | 38.02 | 2.905E-5 | 3.292E-5 | 2.593E-5 | 6322754 |
| 1709683080 | 2.367E-5 | 3.0E-6 | 14.42 | 2.398E-5 | 3.985E-5 | 1.7E-5 | 16688231 |
| 1709596680 | 2.081E-5 | 1.0E-6 | 5.08 | 1.841E-5 | 2.398E-5 | 1.532E-5 | 15805391 |
| 1709510280 | 1.97E-5 | 4.0E-6 | 25.86 | 1.338E-5 | 1.97E-5 | 1.275E-5 | 20056444 |
| 1709423880 | 1.547E-5 | 5.0E-6 | 47.66 | 1.142E-5 | 1.99E-5 | 1.06E-5 | 24692801 |
| 1709337480 | 1.049E-5 | -1.0E-6 | -8.70 | 1.087E-5 | 1.332E-5 | 1.039E-5 | 27472734 |
| 1709251080 | 1.149E-5 | 1.0E-6 | 9.97 | 1.086E-5 | 1.337E-5 | 9.67E-6 | 36838179 |
| 1709164680 | 1.003E-5 | -1.0E-6 | -8.93 | 1.111E-5 | 1.135E-5 | 9.43E-6 | 37103444 |
| 1709078280 | 1.12E-5 | 2.0E-6 | 21.98 | 1.071E-5 | 1.12E-5 | 9.54E-6 | 24070590 |
| 1708991880 | 9.1E-6 | -8.6E-7 | -8.63 | 1.107E-5 | 1.133E-5 | 9.1E-6 | 37005188 |
| 1708905480 | 9.96E-6 | -9.8E-7 | -8.96 | 9.61E-6 | 1.087E-5 | 9.02E-6 | 26974083 |
| 1708819080 | 1.094E-5 | -1.9E-7 | -1.71 | 9.9E-6 | 1.12E-5 | 9.59E-6 | 25504865 |
| 1708732680 | 1.113E-5 | 6.8E-7 | 6.51 | 1.091E-5 | 1.13E-5 | 9.02E-6 | 31854217 |
| 1708646280 | 1.045E-5 | 3.0E-8 | 0.29 | 9.48E-6 | 1.125E-5 | 9.04E-6 | 19517682 |
| 1708559880 | 1.042E-5 | -6.3E-7 | -5.70 | 9.47E-6 | 1.143E-5 | 9.09E-6 | 31479297 |
| 1708473480 | 1.105E-5 | 1.0E-6 | 10.15 | 9.15E-6 | 1.138E-5 | 8.8E-6 | 28592436 |
| 1708387080 | 9.85E-6 | 1.0E-6 | 11.88 | 9.27E-6 | 1.148E-5 | 8.91E-6 | 27365440 |
| 1708300680 | 8.42E-6 | 1.2E-7 | 1.45 | 1.145E-5 | 1.155E-5 | 7.05E-6 | 26986291 |
| 1708214280 | 8.3E-6 | -2.0E-6 | -18.99 | 5.11E-6 | 1.165E-5 | 2.67E-6 | 29459985 |
| 1708127880 | 1.053E-5 | -6.1E-7 | -5.48 | 1.001E-5 | 1.149E-5 | 1.5E-6 | 36048782 |
| 1708041480 | 1.114E-5 | 2.0E-6 | 21.88 | 9.93E-6 | 1.184E-5 | 9.01E-6 | 29473698 |
| 1707955080 | 9.14E-6 | -3.4E-7 | -3.59 | 1.045E-5 | 1.145E-5 | 9.12E-6 | 30457386 |
| 1707868680 | 9.48E-6 | 7.0E-8 | 0.74 | 1.043E-5 | 1.18E-5 | 9.01E-6 | 17403392 |
| 1707782280 | 9.41E-6 | -8.8E-7 | -8.55 | 1.112E-5 | 1.181E-5 | 8.82E-6 | 25512326 |
| 1707695880 | 1.029E-5 | -1.0E-6 | -8.51 | 1.149E-5 | 1.179E-5 | 1.029E-5 | 25296473 |
| 1707609480 | 1.175E-5 | 3.0E-8 | 0.26 | 1.152E-5 | 1.184E-5 | 1.149E-5 | 22087686 |
| 1707523080 | 1.172E-5 | 1.6E-7 | 1.38 | 1.179E-5 | 1.179E-5 | 1.145E-5 | 18237043 |
| 1707436680 | 1.156E-5 | 5.0E-8 | 0.43 | 1.167E-5 | 1.182E-5 | 1.144E-5 | 19439432 |
| 1707350280 | 1.151E-5 | -7.0E-8 | -0.60 | 1.171E-5 | 1.178E-5 | 1.144E-5 | 30462221 |
| 1707263880 | 1.158E-5 | 8.0E-8 | 0.70 | 1.147E-5 | 1.183E-5 | 1.147E-5 | 26059712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
