We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 4.101E-5 | -1.1E-5 | -21.35 | 4.454E-5 | 5.685E-5 | 3.031E-5 | 1315188 |
| 1714435080 | 5.152E-5 | 1.5E-5 | 41.20 | 4.285E-5 | 5.621E-5 | 3.03E-5 | 1199042 |
| 1714348680 | 3.641E-5 | -1.6E-5 | -30.33 | 5.13E-5 | 5.703E-5 | 3.087E-5 | 1027131 |
| 1714262280 | 5.276E-5 | 2.1E-5 | 66.04 | 4.024E-5 | 5.699E-5 | 3.053E-5 | 1263561 |
| 1714175880 | 3.18E-5 | 3.7E-7 | 1.18 | 3.258E-5 | 5.676E-5 | 3.037E-5 | 1026520 |
| 1714089480 | 3.143E-5 | 1.4E-7 | 0.45 | 4.788E-5 | 5.692E-5 | 3.084E-5 | 1137242 |
| 1714003080 | 3.129E-5 | -5.0E-6 | -13.77 | 4.173E-5 | 5.64E-5 | 3.129E-5 | 1129076 |
| 1713916680 | 3.63E-5 | -1.5E-5 | -29.37 | 4.766E-5 | 5.689E-5 | 3.034E-5 | 1145861 |
| 1713830280 | 5.107E-5 | 2.1E-5 | 69.01 | 4.285E-5 | 5.706E-5 | 3.153E-5 | 1070099 |
| 1713743880 | 3.043E-5 | -6.0E-6 | -16.28 | 4.951E-5 | 5.705E-5 | 3.043E-5 | 1055953 |
| 1713657480 | 3.686E-5 | 4.0E-6 | 12.29 | 3.149E-5 | 5.387E-5 | 3.037E-5 | 1339313 |
| 1713571080 | 3.256E-5 | 5.1E-7 | 1.59 | 5.236E-5 | 5.704E-5 | 3.039E-5 | 1284261 |
| 1713484680 | 3.205E-5 | -2.0E-5 | -38.38 | 5.098E-5 | 5.663E-5 | 3.094E-5 | 1295096 |
| 1713398280 | 5.211E-5 | 1.0E-6 | 1.96 | 4.856E-5 | 5.705E-5 | 3.079E-5 | 1122508 |
| 1713311880 | 5.102E-5 | -5.9E-7 | -1.14 | 5.479E-5 | 5.627E-5 | 3.081E-5 | 1188939 |
| 1713225480 | 5.161E-5 | 9.0E-6 | 20.94 | 3.135E-5 | 5.624E-5 | 3.092E-5 | 1294244 |
| 1713139080 | 4.297E-5 | 1.2E-5 | 38.99 | 5.193E-5 | 5.705E-5 | 3.169E-5 | 1245124 |
| 1713052680 | 3.078E-5 | -2.6E-5 | -45.65 | 3.564E-5 | 5.636E-5 | 3.078E-5 | 1150663 |
| 1712966280 | 5.696E-5 | 1.7E-5 | 43.04 | 5.362E-5 | 5.696E-5 | 3.092E-5 | 1064821 |
| 1712879880 | 3.95E-5 | 7.0E-6 | 21.33 | 3.698E-5 | 5.681E-5 | 3.123E-5 | 1005225 |
| 1712793480 | 3.281E-5 | -2.2E-5 | -40.33 | 3.317E-5 | 5.399E-5 | 3.133E-5 | 1042642 |
| 1712707080 | 5.455E-5 | 7.0E-6 | 14.85 | 4.367E-5 | 5.703E-5 | 3.179E-5 | 1110780 |
| 1712620680 | 4.713E-5 | -1.0E-6 | -2.08 | 4.182E-5 | 5.645E-5 | 3.058E-5 | 1034903 |
| 1712534280 | 4.813E-5 | 1.2E-5 | 33.58 | 3.696E-5 | 5.656E-5 | 3.069E-5 | 1133318 |
| 1712447880 | 3.574E-5 | -2.1E-5 | -36.82 | 5.711E-5 | 5.717E-5 | 3.091E-5 | 904096 |
| 1712361480 | 5.704E-5 | 1.0E-8 | 0.02 | 5.718E-5 | 5.718E-5 | 5.698E-5 | 805683 |
| 1712275080 | 5.703E-5 | 3.0E-8 | 0.05 | 5.71E-5 | 5.717E-5 | 5.698E-5 | 781547 |
| 1712188680 | 5.7E-5 | -7.0E-8 | -0.12 | 5.698E-5 | 5.718E-5 | 5.698E-5 | 902400 |
| 1712102280 | 5.707E-5 | 2.0E-8 | 0.04 | 5.711E-5 | 5.718E-5 | 5.698E-5 | 904259 |
| 1712015880 | 5.705E-5 | -9.0E-8 | -0.16 | 5.715E-5 | 5.718E-5 | 5.698E-5 | 755761 |
| 1711929480 | 5.714E-5 | 2.4E-5 | 71.86 | 5.697E-5 | 5.718E-5 | 5.697E-5 | 845515 |
| 1711843080 | 3.34E-5 | 3.0E-6 | 9.89 | 4.739E-5 | 5.577E-5 | 3.054E-5 | 1007374 |
| 1711756680 | 3.033E-5 | -2.0E-6 | -6.20 | 4.186E-5 | 5.628E-5 | 3.016E-5 | 1244619 |
| 1711670280 | 3.227E-5 | -1.7E-5 | -34.35 | 3.804E-5 | 5.679E-5 | 3.068E-5 | 1196283 |
| 1711583880 | 4.949E-5 | 3.9E-7 | 0.79 | 3.827E-5 | 5.682E-5 | 3.032E-5 | 1093234 |
| 1711497480 | 4.91E-5 | 1.0E-6 | 2.09 | 5.593E-5 | 5.628E-5 | 3.083E-5 | 1100522 |
| 1711411080 | 4.788E-5 | -9.0E-6 | -15.83 | 4.24E-5 | 5.542E-5 | 3.041E-5 | 925178 |
| 1711324680 | 5.686E-5 | 2.1E-5 | 58.72 | 5.017E-5 | 5.686E-5 | 3.034E-5 | 1272409 |
| 1711238280 | 3.576E-5 | 5.0E-6 | 16.10 | 3.246E-5 | 5.605E-5 | 3.099E-5 | 997587 |
| 1711151880 | 3.105E-5 | -2.4E-5 | -43.47 | 4.724E-5 | 5.662E-5 | 3.032E-5 | 1040865 |
| 1711065480 | 5.521E-5 | 1.3E-5 | 30.47 | 4.432E-5 | 5.689E-5 | 3.015E-5 | 1041401 |
| 1710979080 | 4.266E-5 | 8.0E-6 | 23.41 | 3.588E-5 | 5.662E-5 | 3.063E-5 | 1020535 |
| 1710892680 | 3.418E-5 | -9.0E-6 | -20.97 | 5.134E-5 | 5.689E-5 | 3.156E-5 | 776010 |
| 1710806280 | 4.292E-5 | 3.0E-6 | 7.60 | 4.209E-5 | 5.696E-5 | 3.035E-5 | 1114962 |
| 1710719880 | 3.945E-5 | -6.0E-6 | -13.12 | 4.811E-5 | 5.711E-5 | 3.047E-5 | 1163093 |
| 1710633480 | 4.574E-5 | -8.0E-6 | -14.78 | 5.487E-5 | 5.688E-5 | 3.092E-5 | 1131148 |
| 1710547080 | 5.413E-5 | 3.0E-6 | 5.90 | 5.656E-5 | 5.656E-5 | 3.097E-5 | 1220759 |
| 1710460680 | 5.082E-5 | 3.0E-6 | 6.31 | 3.418E-5 | 5.714E-5 | 3.014E-5 | 1063906 |
| 1710374280 | 4.754E-5 | -3.0E-6 | -5.89 | 5.693E-5 | 5.716E-5 | 3.091E-5 | 1269531 |
| 1710287880 | 5.093E-5 | 2.0E-6 | 4.08 | 5.486E-5 | 5.695E-5 | 3.083E-5 | 1390290 |
| 1710201480 | 4.906E-5 | -2.0E-6 | -3.93 | 3.37E-5 | 5.714E-5 | 3.017E-5 | 1444693 |
| 1710115080 | 5.09E-5 | -2.0E-6 | -3.80 | 3.726E-5 | 5.659E-5 | 3.09E-5 | 1192728 |
| 1710028680 | 5.257E-5 | -4.0E-6 | -7.05 | 5.507E-5 | 5.714E-5 | 3.028E-5 | 1139527 |
| 1709942280 | 5.67E-5 | 1.8E-5 | 45.95 | 5.065E-5 | 5.67E-5 | 3.108E-5 | 918140 |
| 1709855880 | 3.917E-5 | 8.0E-6 | 25.59 | 3.423E-5 | 5.698E-5 | 3.02E-5 | 1226105 |
| 1709769480 | 3.126E-5 | -1.5E-5 | -32.13 | 3.868E-5 | 5.681E-5 | 3.116E-5 | 1077022 |
| 1709683080 | 4.668E-5 | 5.0E-6 | 12.01 | 4.039E-5 | 5.605E-5 | 3.058E-5 | 1015977 |
| 1709596680 | 4.163E-5 | -2.0E-6 | -4.58 | 5.424E-5 | 5.681E-5 | 3.014E-5 | 1016797 |
| 1709510280 | 4.369E-5 | 2.0E-6 | 4.76 | 4.25E-5 | 5.671E-5 | 4.042E-5 | 1112890 |
| 1709423880 | 4.202E-5 | 3.4E-7 | 0.82 | 5.645E-5 | 5.713E-5 | 4.067E-5 | 1047108 |
| 1709337480 | 4.168E-5 | -1.1E-5 | -20.77 | 5.583E-5 | 5.658E-5 | 4.009E-5 | 1229431 |
| 1709251080 | 5.296E-5 | 5.0E-6 | 10.42 | 4.806E-5 | 5.728E-5 | 4.099E-5 | 973130 |
| 1709164680 | 4.798E-5 | 7.0E-6 | 17.21 | 4.119E-5 | 5.716E-5 | 4.019E-5 | 925029 |
| 1709078280 | 4.068E-5 | -5.0E-6 | -10.83 | 4.245E-5 | 5.72E-5 | 4.007E-5 | 1006052 |
| 1708991880 | 4.615E-5 | -6.0E-6 | -11.40 | 4.761E-5 | 5.728E-5 | 4.001E-5 | 1204380 |
| 1708905480 | 5.263E-5 | 1.0E-5 | 23.28 | 4.543E-5 | 5.652E-5 | 4.0E-5 | 1002953 |
| 1708819080 | 4.296E-5 | -8.7E-7 | -1.98 | 4.702E-5 | 5.699E-5 | 4.19E-5 | 987497 |
| 1708732680 | 4.383E-5 | -6.0E-6 | -11.98 | 5.342E-5 | 5.728E-5 | 4.117E-5 | 991290 |
| 1708646280 | 5.008E-5 | -2.2E-7 | -0.44 | 4.589E-5 | 5.712E-5 | 4.125E-5 | 849226 |
| 1708559880 | 5.03E-5 | 9.0E-6 | 21.84 | 5.576E-5 | 5.729E-5 | 4.112E-5 | 1224224 |
| 1708473480 | 4.12E-5 | -7.0E-6 | -14.68 | 5.047E-5 | 5.728E-5 | 4.039E-5 | 846527 |
| 1708387080 | 4.77E-5 | -7.0E-6 | -12.87 | 4.386E-5 | 5.688E-5 | 4.036E-5 | 1075547 |
| 1708300680 | 5.441E-5 | 1.1E-5 | 25.09 | 4.199E-5 | 5.73E-5 | 4.037E-5 | 1023159 |
| 1708214280 | 4.385E-5 | -4.0E-6 | -8.33 | 4.534E-5 | 5.708E-5 | 4.021E-5 | 929242 |
| 1708127880 | 4.8E-5 | 5.0E-6 | 11.67 | 5.583E-5 | 5.723E-5 | 4.05E-5 | 900705 |
| 1708041480 | 4.284E-5 | -2.0E-6 | -4.49 | 5.665E-5 | 5.665E-5 | 4.049E-5 | 956604 |
| 1707955080 | 4.453E-5 | 1.0E-6 | 2.32 | 4.446E-5 | 5.714E-5 | 4.021E-5 | 1086816 |
| 1707868680 | 4.314E-5 | -1.0E-5 | -18.70 | 4.674E-5 | 5.714E-5 | 4.035E-5 | 1020402 |
| 1707782280 | 5.348E-5 | 1.2E-5 | 29.01 | 4.975E-5 | 5.724E-5 | 4.031E-5 | 890218 |
| 1707695880 | 4.137E-5 | -7.4E-7 | -1.76 | 5.467E-5 | 5.724E-5 | 4.001E-5 | 1256881 |
| 1707609480 | 4.211E-5 | -1.3E-5 | -23.50 | 4.885E-5 | 5.683E-5 | 4.06E-5 | 924813 |
| 1707523080 | 5.533E-5 | -1.0E-6 | -1.76 | 4.045E-5 | 5.715E-5 | 4.017E-5 | 1064009 |
| 1707436680 | 5.674E-5 | 1.6E-5 | 38.90 | 5.334E-5 | 5.711E-5 | 4.045E-5 | 1030034 |
| 1707350280 | 4.113E-5 | -1.2E-5 | -22.65 | 4.665E-5 | 5.65E-5 | 4.028E-5 | 924603 |
| 1707263880 | 5.298E-5 | 1.0E-5 | 23.46 | 5.501E-5 | 5.701E-5 | 4.34E-5 | 912533 |
| 1707177480 | 4.263E-5 | -2.0E-6 | -4.46 | 5.623E-5 | 5.625E-5 | 4.003E-5 | 956390 |
| 1707091080 | 4.481E-5 | -1.2E-7 | -0.27 | 5.228E-5 | 5.705E-5 | 4.04E-5 | 1101178 |
| 1707004680 | 4.493E-5 | 1.0E-6 | 2.29 | 5.276E-5 | 5.722E-5 | 4.017E-5 | 954261 |
| 1706918280 | 4.373E-5 | -1.5E-7 | -0.34 | 5.068E-5 | 5.65E-5 | 4.038E-5 | 1031192 |
| 1706831880 | 4.388E-5 | 2.0E-6 | 4.81 | 4.827E-5 | 5.714E-5 | 4.025E-5 | 1131464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
