PlaykeyPKT

$ 0.008921

0.000043

(

0.48%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2536

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2,590,925,362.42

Exchange

MRTX

Ask

$ 132,914.09

Last Trade Time

04:16:26

Volume (24h)

$ 0

Last Trade Size

1,601,117.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004176

Fully Diluted Market Cap

$ 892,074

Genesis Date

10/31/2017

Days Range 0.00887-0.008949

52 Weeks Range 0.001076-0.009449

Circulating Supply 19,893,268 / 100,000,000

19.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.32E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716940921	PKT/ETH	https://mercatox.com/exchange/PKT/ETH	ETH	1	https://mercatox.com/exchange/PKT/ETH	6 hours ago
1.3E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	PKT/BTC	https://mercatox.com/exchange/PKT/BTC	BTC	2	https://mercatox.com/exchange/PKT/BTC	6 hours ago
2.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716940920	PKT/ETH	https://hitbtc.com/PKT-to-ETH	ETH	3	https://hitbtc.com/PKT-to-ETH	6 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	PKT/BTC	https://hitbtc.com/PKT-to-BTC	BTC	4	https://hitbtc.com/PKT-to-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00479667	0.00412407	85.9777720794	0.00475189	0.00917677	5711750.86667	CX
4	0.00479667	0.00412407	85.9777720794	0.00390198	0.0092952	5711750.86667	CX
12	0.00460007	0.00432067	93.9261793842	0.00375135	0.00944861	5303940.87619	CX
26	0.00151144	0.0074093	490.214629757	0.00150086	0.00944861	9786632.79301	CX
52	0.0029949	0.00592584	197.864369428	0.00107614	0.00944861	8914403.72585	CX
156	0.02542627	-0.01650553	-64.9152628364	0.00107614	0.10519601	5109638.01079	CX
260	0.05664945	-0.04772871	-84.2527332569	0.00107614	0.19853994	3269332.59484	CX

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Crypto Market Update (20 April 2018)

Bitcoin Global News (BGN)April 20, 2018 -- ADVFN Crypto NewsWire General Market OutlookBuy Markets Percentage is nearing all time...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00888771	-0.000125	-1.39	0.00902111	0.00903367	0.00874025	0
1716853800	0.00901316	0.00010935	1.23	0.00479667	0.00917677	0.00475189	5711750
1716767400	0.00890381	-9.7E-5	-1.08	0.00900447	0.0090308	0.00887077	0
1716681000	0.00900033	8.6E-5	0.96	0.00890899	0.00904121	0.00890667	0
1716594600	0.00891441	9.1E-5	1.03	0.00883019	0.00899582	0.00866393	0
1716508200	0.00882362	-0.000161	-1.79	0.00898339	0.00910251	0.00864693	0
1716421800	0.00898483	-0.000137	-1.50	0.00911706	0.00917703	0.00896767	0
1716335400	0.00912212	-0.000157	-1.69	0.00928842	0.00933859	0.0089996	0
1716249000	0.0092794	0.00066971	7.78	0.00479667	0.0092952	0.00475189	5711750
1716162600	0.00860969	-0.000102	-1.17	0.00870228	0.00879691	0.00857517	0
1716076200	0.00871138	8.0E-6	0.09	0.0087065	0.00876002	0.00866645	0
1715989800	0.00870372	0.00021824	2.57	0.0084895	0.00877026	0.0084712	0
1715903400	0.00848548	-0.000138	-1.60	0.00861381	0.00867063	0.00839847	0
1715817000	0.00862333	0.00061929	7.74	0.00800109	0.00863387	0.00797216	0
1715730600	0.00800404	-0.00017	-2.08	0.00817749	0.00820046	0.00794502	0
1715644200	0.00817449	0.00018272	2.29	0.00479667	0.00824835	0.00475189	5711750
1715557800	0.00799177	8.9E-5	1.13	0.00791054	0.00803355	0.00787963	0
1715471400	0.00790241	-1.9E-5	-0.24	0.00790792	0.00798665	0.00786519	0
1715385000	0.00792096	-0.000272	-3.32	0.00817839	0.00825109	0.00783127	0
1715298600	0.00819318	0.00024233	3.05	0.00795436	0.0082393	0.00788515	0
1715212200	0.00795085	-0.000171	-2.11	0.00810346	0.00819108	0.00791396	0
1715125800	0.00812231	-9.2E-5	-1.12	0.00821164	0.00836824	0.00809476	0
1715039400	0.00821399	-0.000107	-1.29	0.00479667	0.00848639	0.00390198	5711750
1714953000	0.00832077	1.6E-5	0.19	0.00830602	0.00839408	0.0081853	0
1714866600	0.00830441	0.0001232	1.51	0.0081756	0.00837662	0.00813628	0
1714780200	0.00818121	0.00049125	6.39	0.00768575	0.00823368	0.00764765	0
1714693800	0.00768996	9.2E-5	1.21	0.0075709	0.00774916	0.00739806	0
1714607400	0.00759767	-0.000312	-3.94	0.0078815	0.00788889	0.00734697	0
1714521000	0.00790983	-0.000389	-4.69	0.00829889	0.00840832	0.00768276	0
1714434600	0.0082985	0.00010857	1.33	0.00479667	0.00834444	0.00375135	5711750
1714348200	0.00818993	-6.0E-5	-0.73	0.00824347	0.00835512	0.0081592	0
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00812558	0
1714175400	0.00829347	-8.9E-5	-1.06	0.008383	0.00842025	0.0082355	0
1714089000	0.00838295	3.7E-5	0.44	0.00835527	0.00848372	0.00816354	0
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00871981	0.00826365	0
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00873537	0.00856289	0
1713829800	0.00869335	0.0002447	2.90	0.00479667	0.00874249	0.003978	5711750
1713743400	0.00844865	1.0E-5	0.12	0.0084214	0.00853949	0.00835565	0
1713657000	0.00843869	0.00011228	1.35	0.00829728	0.00850795	0.00822304	0
1713570600	0.00832641	7.0E-5	0.85	0.00823988	0.00851454	0.00774826	0
1713484200	0.00825685	0.00028472	3.57	0.00796678	0.00833708	0.00791021	0
1713397800	0.00797213	-0.000312	-3.77	0.00829971	0.00837952	0.00778261	0
1713311400	0.00828366	3.7E-5	0.45	0.0082451	0.00835668	0.00802411	0
1713225000	0.00824704	-0.000306	-3.58	0.00479667	0.00869003	0.00395817	5711750
1713138600	0.00855292	0.00016977	2.03	0.00836157	0.00856024	0.00808198	0
1713052200	0.00838315	-0.000344	-3.94	0.00872244	0.00883282	0.00800825	0
1712965800	0.00872677	-0.000382	-4.19	0.00910117	0.00925541	0.00858364	0
1712879400	0.00910915	-6.3E-5	-0.69	0.00917271	0.00926353	0.00904389	0
1712793000	0.00917242	0.00017933	1.99	0.00898494	0.00924156	0.0087805	0
1712706600	0.00899309	-0.000329	-3.53	0.00930882	0.00932702	0.00887625	0
1712620200	0.00932224	0.00029574	3.28	0.00479667	0.00944861	0.00475189	5711750
1712533800	0.0090265	6.2E-5	0.69	0.00895764	0.00913309	0.0089575	0
1712447400	0.00896422	0.00012532	1.42	0.00881059	0.00904704	0.00877504	0
1712361000	0.0088389	0.00404704	84.46	0.00479667	0.00890582	0.00462109	2411
1712274600	0.00479186	0.00016204	3.50	0.00462496	0.00485116	0.004558	0
1712188200	0.00462982	4.7E-5	1.03	0.00458481	0.00468518	0.00452172	0
1712101800	0.00458292	-0.000308	-6.30	0.00487624	0.00487624	0.00452088	0
1712015400	0.00489113	-9.8E-5	-1.96	0.00460007	0.00523392	0.00457003	5711750
1711929000	0.00498886	0.0001124	2.30	0.00488123	0.00499241	0.00488044	0
1711842600	0.00487646	-1.6E-5	-0.33	0.00488977	0.00492417	0.00487186	0
1711756200	0.00489289	-6.0E-5	-1.21	0.00495381	0.00496507	0.00483729	0
1711669800	0.00495327	0.00010698	2.21	0.00486516	0.00501265	0.0048266	0
1711583400	0.00484629	-5.4E-5	-1.10	0.00490016	0.00501866	0.0047866	0
1711497000	0.00489998	5.0E-6	0.10	0.00488465	0.0050086	0.00485912	0
1711410600	0.00489494	0.00018142	3.85	0.00460007	0.00523392	0.00457003	5711750
1711324200	0.00471352	0.00020873	4.63	0.00448566	0.00473008	0.00446891	0
1711237800	0.00450479	6.4E-5	1.44	0.00446115	0.00461139	0.00441276	0
1711151400	0.00444051	-0.000143	-3.12	0.00458515	0.00466438	0.00436173	0
1711065000	0.00458309	-0.000165	-3.48	0.00475503	0.00477389	0.00452483	0
1710978600	0.00474768	0.00039357	9.04	0.00435002	0.00476764	0.00425953	0
1710892200	0.00435411	-0.00039	-8.22	0.00473978	0.00476824	0.00430836	0
1710805800	0.00474428	-4.1E-5	-0.86	0.00460007	0.00523392	0.00410658	5711750
1710719400	0.00478554	0.00021985	4.82	0.00459483	0.0048178	0.00452084	0
1710633000	0.00456569	-0.000308	-6.32	0.00486922	0.0049	0.00455156	0
1710546600	0.00487407	-0.000129	-2.58	0.00460007	0.00523392	0.00457003	5711750
1710460200	0.00500275	-0.000116	-2.27	0.0051136	0.00516486	0.00480378	0
1710373800	0.0051184	0.00011528	2.30	0.0049981	0.00515953	0.00499361	0
1710287400	0.00500312	-4.8E-5	-0.95	0.00506279	0.00510798	0.00484672	0
1710201000	0.00505102	0.00021802	4.51	0.00460007	0.00523392	0.00457003	5711750
1710114600	0.004833	3.7E-5	0.77	0.00479406	0.00489948	0.00477999	0
1710028200	0.00479609	1.4E-5	0.29	0.00478191	0.00480779	0.00476385	0
1709941800	0.00478178	8.6E-5	1.83	0.00468906	0.0049025	0.00465345	0
1709855400	0.00469595	7.0E-5	1.51	0.00461869	0.00476455	0.0046021	0
1709769000	0.00462623	0.00012131	2.69	0.00446116	0.004732	0.00439917	0
1709682600	0.00450492	-0.000241	-5.08	0.00478125	0.00483416	0.00424834	0
1709596200	0.00474636	0.00033711	7.65	0.00460007	0.00523392	0.00444807	5711750
1709509800	0.00440925	6.7E-5	1.54	0.00433998	0.00442758	0.00430372	0
1709423400	0.00434207	-3.6E-5	-0.82	0.0043734	0.0043734	0.00431463	0
1709337000	0.00437798	7.7E-5	1.79	0.00428388	0.0044205	0.00425683	0
1709250600	0.00430139	-7.3E-5	-1.67	0.00436191	0.00445603	0.00423613	0