We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00031874 | 5.5E-5 | 20.89 | 0.00027834 | 0.00034614 | 0.00023352 | 324039 |
| 1714003080 | 0.00026332 | -1.0E-5 | -3.66 | 0.00023095 | 0.00034701 | 0.00023095 | 334975 |
| 1713916680 | 0.00027305 | 4.0E-6 | 1.49 | 0.00031329 | 0.00034628 | 0.00023103 | 333181 |
| 1713830280 | 0.00026864 | -4.0E-5 | -12.96 | 0.00029107 | 0.00035448 | 0.0002311 | 357299 |
| 1713743880 | 0.00030865 | 1.0E-5 | 3.35 | 0.00028932 | 0.0003499 | 0.00023261 | 309400 |
| 1713657480 | 0.00029842 | -3.0E-5 | -9.13 | 0.00023882 | 0.00035792 | 0.00023128 | 321300 |
| 1713571080 | 0.00032872 | 4.0E-6 | 1.23 | 0.00029322 | 0.00035706 | 0.0002307 | 364920 |
| 1713484680 | 0.00032492 | -3.5E-5 | -9.72 | 0.00032192 | 0.00035906 | 0.00023327 | 327585 |
| 1713398280 | 0.00036025 | 3.9E-5 | 12.15 | 0.00023559 | 0.00036278 | 0.00023025 | 327901 |
| 1713311880 | 0.0003211 | 1.0E-6 | 0.31 | 0.00025685 | 0.0003628 | 0.00023333 | 337165 |
| 1713225480 | 0.00031976 | 5.7E-5 | 21.68 | 0.00029868 | 0.00036618 | 0.00023051 | 357846 |
| 1713139080 | 0.00026288 | -5.6E-5 | -17.54 | 0.00023202 | 0.00037163 | 0.00023013 | 367045 |
| 1713052680 | 0.0003193 | -1.2E-5 | -3.62 | 0.00034251 | 0.00037264 | 0.00023001 | 365535 |
| 1712966280 | 0.00033171 | -3.0E-6 | -0.90 | 0.00036996 | 0.0003738 | 0.00032 | 273977 |
| 1712879880 | 0.00033447 | -1.0E-6 | -0.30 | 0.00033368 | 0.00037306 | 0.00032578 | 299573 |
| 1712793480 | 0.00033576 | 1.0E-6 | 0.30 | 0.00035823 | 0.00037366 | 0.00032544 | 258646 |
| 1712707080 | 0.00033427 | -3.2E-5 | -8.74 | 0.00033755 | 0.00037368 | 0.00032577 | 243655 |
| 1712620680 | 0.00036602 | 2.5E-5 | 7.33 | 0.00032888 | 0.00037213 | 0.00032621 | 305263 |
| 1712534280 | 0.00034095 | 6.0E-6 | 1.79 | 0.00035988 | 0.00037398 | 0.00032614 | 220220 |
| 1712447880 | 0.00033474 | 2.0E-6 | 0.60 | 0.00034893 | 0.00037372 | 0.00032552 | 258132 |
| 1712361480 | 0.00033228 | -7.0E-6 | -2.06 | 0.00034502 | 0.00037394 | 0.00032606 | 283825 |
| 1712275080 | 0.00033955 | -6.0E-6 | -1.73 | 0.00032424 | 0.00037389 | 0.00032236 | 270660 |
| 1712188680 | 0.00034588 | 1.3E-5 | 3.91 | 0.00037229 | 0.00037229 | 0.00032218 | 289403 |
| 1712102280 | 0.0003324 | -3.3E-5 | -9.04 | 0.00035512 | 0.00037304 | 0.00032248 | 272342 |
| 1712015880 | 0.00036511 | 1.4E-5 | 3.99 | 0.00036079 | 0.00037393 | 0.00032291 | 295034 |
| 1711929480 | 0.00035088 | 1.9E-5 | 5.73 | 0.00035132 | 0.0003738 | 0.00032407 | 291340 |
| 1711843080 | 0.00033154 | -8.0E-6 | -2.35 | 0.00034664 | 0.00037233 | 0.0003236 | 297335 |
| 1711756680 | 0.00033979 | -2.3E-5 | -6.34 | 0.00034731 | 0.00037388 | 0.00032404 | 330586 |
| 1711670280 | 0.00036258 | 2.0E-6 | 0.55 | 0.00033422 | 0.0003726 | 0.00032263 | 265007 |
| 1711583880 | 0.00036077 | 1.3E-5 | 3.74 | 0.00033842 | 0.00037376 | 0.00032247 | 309812 |
| 1711497480 | 0.00034739 | -2.0E-6 | -0.57 | 0.00032124 | 0.0003721 | 0.00032124 | 268577 |
| 1711411080 | 0.00034949 | 5.0E-6 | 1.45 | 0.00032 | 0.00037363 | 0.00032 | 280776 |
| 1711324680 | 0.00034443 | -2.0E-5 | -5.49 | 0.0003606 | 0.00037328 | 0.00032207 | 298594 |
| 1711238280 | 0.00036455 | -2.0E-6 | -0.55 | 0.00036895 | 0.0003735 | 0.0003206 | 317555 |
| 1711151880 | 0.00036657 | 2.4E-5 | 7.00 | 0.00032032 | 0.00037276 | 0.00032032 | 247329 |
| 1711065480 | 0.00034296 | 1.3E-5 | 3.94 | 0.00033133 | 0.00037387 | 0.00032185 | 291802 |
| 1710979080 | 0.0003301 | 3.0E-6 | 0.92 | 0.00032202 | 0.00037062 | 0.00032202 | 307052 |
| 1710892680 | 0.00032748 | -1.4E-5 | -4.11 | 0.00033586 | 0.00037244 | 0.00032082 | 130390 |
| 1710806280 | 0.00034104 | 7.0E-6 | 2.09 | 0.00034265 | 0.00037385 | 0.0003207 | 278868 |
| 1710719880 | 0.00033421 | -4.0E-5 | -10.70 | 0.00034499 | 0.00037309 | 0.00032142 | 252627 |
| 1710633480 | 0.00037375 | 4.5E-5 | 13.69 | 0.00035937 | 0.00037375 | 0.00032069 | 304991 |
| 1710547080 | 0.00032863 | -4.1E-5 | -11.11 | 0.00036431 | 0.00037362 | 0.00032034 | 278924 |
| 1710460680 | 0.00036918 | -1.0E-6 | -0.27 | 0.00034001 | 0.00037389 | 0.00032026 | 300362 |
| 1710374280 | 0.00037032 | 8.0E-6 | 2.21 | 0.00036782 | 0.00037162 | 0.00032054 | 280176 |
| 1710287880 | 0.0003619 | 6.0E-6 | 1.69 | 0.00033956 | 0.00037279 | 0.00032102 | 290086 |
| 1710201480 | 0.00035571 | -1.3E-5 | -3.53 | 0.00033453 | 0.00037355 | 0.0003214 | 305173 |
| 1710115080 | 0.00036856 | 1.0E-5 | 2.79 | 0.00032186 | 0.00037372 | 0.00032084 | 280311 |
| 1710028680 | 0.00035821 | -8.0E-6 | -2.18 | 0.00033896 | 0.00037381 | 0.00032021 | 275888 |
| 1709942280 | 0.00036645 | 2.7E-5 | 7.95 | 0.00033245 | 0.00037345 | 0.00032069 | 276395 |
| 1709855880 | 0.00033942 | -1.0E-5 | -2.86 | 0.00037286 | 0.00037286 | 0.00032092 | 288098 |
| 1709769480 | 0.00034961 | 1.0E-5 | 2.94 | 0.00036173 | 0.00037304 | 0.00032 | 258591 |
| 1709683080 | 0.00034003 | 7.1E-5 | 26.36 | 0.00027133 | 0.00037331 | 0.00026354 | 317473 |
| 1709596680 | 0.0002693 | 1.0E-6 | 0.37 | 0.00025078 | 0.00036902 | 0.00023787 | 409624 |
| 1709510280 | 0.00026794 | 1.7E-5 | 6.76 | 0.00023623 | 0.00035 | 0.0002336 | 378352 |
| 1709423880 | 0.0002514 | -4.0E-5 | -13.72 | 0.00030416 | 0.00030943 | 0.00023052 | 367765 |
| 1709337480 | 0.00029158 | 6.1E-5 | 26.40 | 0.0002397 | 0.00029945 | 0.00023076 | 409721 |
| 1709251080 | 0.00023105 | -5.5E-5 | -19.25 | 0.00025981 | 0.00031588 | 0.00023105 | 355365 |
| 1709164680 | 0.00028566 | -1.9E-5 | -6.24 | 0.00030086 | 0.00031812 | 0.00025076 | 351675 |
| 1709078280 | 0.00030432 | 1.5E-5 | 5.19 | 0.00027662 | 0.00031771 | 0.00023013 | 378500 |
| 1708991880 | 0.0002889 | 4.6E-5 | 18.95 | 0.00025525 | 0.00031863 | 0.00023153 | 340692 |
| 1708905480 | 0.00024279 | -2.0E-6 | -0.82 | 0.00026846 | 0.00031989 | 0.000231 | 356745 |
| 1708819080 | 0.00024509 | -5.0E-5 | -16.94 | 0.00024779 | 0.00031311 | 0.00023002 | 370699 |
| 1708732680 | 0.00029515 | 4.5E-5 | 18.02 | 0.00028558 | 0.00032724 | 0.00023413 | 375183 |
| 1708646280 | 0.00024976 | -0.0001 | -28.57 | 0.00036203 | 0.00036535 | 0.0002334 | 268172 |
| 1708559880 | 0.00034996 | 3.1E-5 | 9.73 | 0.00035169 | 0.00036824 | 0.00028206 | 336527 |
| 1708473480 | 0.00031867 | 5.0E-6 | 1.59 | 0.00034916 | 0.00037176 | 0.00027966 | 293644 |
| 1708387080 | 0.0003136 | -5.2E-5 | -14.24 | 0.00030816 | 0.00037363 | 0.00028311 | 323964 |
| 1708300680 | 0.00036524 | 8.5E-5 | 30.38 | 0.00029614 | 0.00037006 | 0.00027701 | 307072 |
| 1708214280 | 0.00027981 | -6.0E-5 | -17.68 | 0.00037115 | 0.00037348 | 0.00027954 | 312109 |
| 1708127880 | 0.00033942 | -3.1E-5 | -8.37 | 0.00036798 | 0.00037093 | 0.00027701 | 292643 |
| 1708041480 | 0.0003704 | 4.2E-5 | 12.78 | 0.00033455 | 0.0003704 | 0.00028005 | 312411 |
| 1707955080 | 0.00032852 | -3.5E-5 | -9.62 | 0.00033062 | 0.00037271 | 0.00027869 | 329380 |
| 1707868680 | 0.00036384 | 6.0E-6 | 1.68 | 0.00037332 | 0.00037369 | 0.00027762 | 305188 |
| 1707782280 | 0.00035783 | 5.6E-5 | 18.57 | 0.00029681 | 0.00037273 | 0.00027701 | 360559 |
| 1707695880 | 0.00030157 | -2.0E-6 | -0.66 | 0.00029888 | 0.00036884 | 0.00027833 | 268339 |
| 1707609480 | 0.00030386 | -5.9E-7 | -0.19 | 0.00029816 | 0.0003705 | 0.00027987 | 316100 |
| 1707523080 | 0.00030445 | -2.0E-6 | -0.65 | 0.00028802 | 0.00037353 | 0.00027813 | 295999 |
| 1707436680 | 0.00030684 | 1.0E-5 | 3.37 | 0.0003443 | 0.00037384 | 0.00027894 | 286397 |
| 1707350280 | 0.00029712 | 4.0E-6 | 1.36 | 0.00028579 | 0.00037375 | 0.00027726 | 309720 |
| 1707263880 | 0.00029308 | -7.9E-5 | -21.24 | 0.00031865 | 0.00037384 | 0.00027735 | 280279 |
| 1707177480 | 0.00037197 | -1.0E-6 | -0.27 | 0.00031711 | 0.00037197 | 0.00028364 | 309247 |
| 1707091080 | 0.00037343 | 3.8E-5 | 11.34 | 0.00035055 | 0.00037343 | 0.00027851 | 285107 |
| 1707004680 | 0.00033501 | -3.8E-5 | -10.20 | 0.00035118 | 0.00036914 | 0.00028089 | 302120 |
| 1706918280 | 0.00037256 | 2.2E-5 | 6.27 | 0.00032011 | 0.00037388 | 0.00027717 | 353834 |
| 1706831880 | 0.0003508 | 6.3E-5 | 21.87 | 0.00034738 | 0.00037326 | 0.00027822 | 339412 |
| 1706745480 | 0.00028807 | -7.8E-5 | -21.29 | 0.00032896 | 0.00037367 | 0.00027787 | 336846 |
| 1706659080 | 0.00036639 | 5.5E-5 | 17.68 | 0.00031589 | 0.00037357 | 0.00028049 | 259485 |
| 1706572680 | 0.00031111 | -1.6E-5 | -4.89 | 0.00028409 | 0.00036595 | 0.00027794 | 308026 |
| 1706486280 | 0.00032695 | 1.3E-5 | 4.15 | 0.00033211 | 0.00037322 | 0.00027731 | 321961 |
| 1706399880 | 0.00031346 | 2.5E-5 | 8.67 | 0.00027792 | 0.0003727 | 0.00027701 | 280015 |
| 1706313480 | 0.00028823 | -7.0E-6 | -2.37 | 0.0003485 | 0.00037264 | 0.00027811 | 306607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
