We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 2.38E-6 | 6.0E-8 | 2.59 | 2.18E-6 | 2.44E-6 | 1.81E-6 | 1094285 |
| 1715644680 | 2.32E-6 | 4.1E-7 | 21.47 | 2.26E-6 | 2.46E-6 | 1.83E-6 | 1207797 |
| 1715558280 | 1.91E-6 | 1.0E-7 | 5.52 | 2.27E-6 | 2.48E-6 | 1.81E-6 | 1099787 |
| 1715471880 | 1.81E-6 | -6.0E-8 | -3.21 | 2.34E-6 | 2.47E-6 | 1.77E-6 | 1210062 |
| 1715385480 | 1.87E-6 | 5.0E-8 | 2.75 | 2.27E-6 | 2.96E-6 | 1.77E-6 | 1167481 |
| 1715299080 | 1.82E-6 | -1.0E-7 | -5.21 | 2.75E-6 | 2.98E-6 | 1.78E-6 | 1171353 |
| 1715212680 | 1.92E-6 | -1.0E-6 | -33.78 | 2.75E-6 | 2.98E-6 | 1.77E-6 | 1095803 |
| 1715126280 | 2.96E-6 | 4.1E-7 | 16.08 | 2.66E-6 | 2.96E-6 | 1.81E-6 | 1027435 |
| 1715039880 | 2.55E-6 | -4.2E-7 | -14.14 | 2.24E-6 | 2.98E-6 | 2.06E-6 | 998389 |
| 1714953480 | 2.97E-6 | 2.5E-7 | 9.19 | 2.48E-6 | 2.98E-6 | 2.01E-6 | 912562 |
| 1714867080 | 2.72E-6 | -1.1E-7 | -3.89 | 2.7E-6 | 3.07E-6 | 2.02E-6 | 1001563 |
| 1714780680 | 2.83E-6 | 8.8E-7 | 45.13 | 2.41E-6 | 3.2E-6 | 1.8E-6 | 884861 |
| 1714694280 | 1.95E-6 | -1.0E-6 | -31.95 | 2.8E-6 | 3.5E-6 | 1.81E-6 | 999630 |
| 1714607880 | 3.13E-6 | 2.0E-6 | 131.58 | 3.14E-6 | 3.58E-6 | 1.67E-6 | 820782 |
| 1714521480 | 1.52E-6 | -2.0E-6 | -56.66 | 3.31E-6 | 3.57E-6 | 1.52E-6 | 822574 |
| 1714435080 | 3.53E-6 | 2.0E-6 | 112.99 | 2.18E-6 | 3.57E-6 | 1.61E-6 | 1080741 |
| 1714348680 | 1.77E-6 | -2.0E-6 | -59.88 | 3.19E-6 | 3.57E-6 | 1.72E-6 | 1078325 |
| 1714262280 | 3.34E-6 | 1.0E-6 | 43.29 | 3.27E-6 | 3.58E-6 | 1.57E-6 | 1108232 |
| 1714175880 | 2.31E-6 | 1.6E-7 | 7.44 | 2.57E-6 | 3.56E-6 | 1.53E-6 | 1060578 |
| 1714089480 | 2.15E-6 | -8.6E-7 | -28.57 | 2.95E-6 | 3.58E-6 | 1.52E-6 | 1034872 |
| 1714003080 | 3.01E-6 | 5.1E-7 | 20.40 | 2.55E-6 | 3.57E-6 | 1.55E-6 | 936353 |
| 1713916680 | 2.5E-6 | 5.2E-7 | 26.26 | 2.86E-6 | 3.5E-6 | 1.58E-6 | 1063897 |
| 1713830280 | 1.98E-6 | 2.2E-7 | 12.50 | 2.84E-6 | 3.52E-6 | 1.54E-6 | 957002 |
| 1713743880 | 1.76E-6 | -6.3E-7 | -26.36 | 2.19E-6 | 3.58E-6 | 1.52E-6 | 1073038 |
| 1713657480 | 2.39E-6 | 5.3E-7 | 28.49 | 2.32E-6 | 3.56E-6 | 1.59E-6 | 907701 |
| 1713571080 | 1.86E-6 | -1.0E-6 | -30.30 | 2.15E-6 | 3.52E-6 | 1.53E-6 | 1045897 |
| 1713484680 | 3.3E-6 | 2.0E-6 | 125.00 | 1.61E-6 | 3.56E-6 | 1.54E-6 | 897343 |
| 1713398280 | 1.6E-6 | -2.0E-6 | -57.64 | 3.5E-6 | 3.58E-6 | 1.53E-6 | 876382 |
| 1713311880 | 3.47E-6 | 5.5E-7 | 18.84 | 3.35E-6 | 3.57E-6 | 2.09E-6 | 926595 |
| 1713225480 | 2.92E-6 | -8.0E-8 | -2.67 | 2.29E-6 | 3.56E-6 | 2.15E-6 | 850547 |
| 1713139080 | 3.0E-6 | 3.0E-7 | 11.11 | 3.57E-6 | 3.58E-6 | 2.09E-6 | 886387 |
| 1713052680 | 2.7E-6 | 0 | 0.00 | 2.96E-6 | 3.56E-6 | 2.07E-6 | 887714 |
| 1712966280 | 2.7E-6 | 6.0E-7 | 28.57 | 2.97E-6 | 3.58E-6 | 2.11E-6 | 813605 |
| 1712879880 | 2.1E-6 | -1.0E-6 | -31.65 | 3.18E-6 | 3.58E-6 | 2.09E-6 | 928786 |
| 1712793480 | 3.16E-6 | 8.7E-7 | 37.99 | 3.0E-6 | 3.54E-6 | 2.14E-6 | 736929 |
| 1712707080 | 2.29E-6 | -1.0E-6 | -30.21 | 3.21E-6 | 3.56E-6 | 2.19E-6 | 756638 |
| 1712620680 | 3.31E-6 | -1.1E-7 | -3.22 | 3.18E-6 | 3.58E-6 | 3.01E-6 | 748921 |
| 1712534280 | 3.42E-6 | 5.2E-7 | 17.93 | 3.42E-6 | 3.59E-6 | 3.01E-6 | 704770 |
| 1712447880 | 2.9E-6 | 7.5E-7 | 34.88 | 2.16E-6 | 3.54E-6 | 2.13E-6 | 823902 |
| 1712361480 | 2.15E-6 | -1.0E-6 | -31.25 | 3.43E-6 | 3.5E-6 | 2.14E-6 | 979641 |
| 1712275080 | 3.2E-6 | -3.4E-7 | -9.60 | 3.53E-6 | 3.54E-6 | 2.09E-6 | 776038 |
| 1712188680 | 3.54E-6 | 1.0E-6 | 45.45 | 2.81E-6 | 3.54E-6 | 2.07E-6 | 920446 |
| 1712102280 | 2.2E-6 | -2.9E-7 | -11.65 | 2.79E-6 | 3.46E-6 | 2.07E-6 | 865239 |
| 1712015880 | 2.49E-6 | -4.5E-7 | -15.31 | 2.98E-6 | 3.48E-6 | 2.08E-6 | 839892 |
| 1711929480 | 2.94E-6 | -5.2E-7 | -15.03 | 2.21E-6 | 3.44E-6 | 2.07E-6 | 933870 |
| 1711843080 | 3.46E-6 | 0 | 0.00 | 3.41E-6 | 3.48E-6 | 2.09E-6 | 862304 |
| 1711756680 | 3.46E-6 | 2.2E-7 | 6.79 | 3.1E-6 | 3.46E-6 | 3.02E-6 | 711669 |
| 1711670280 | 3.24E-6 | -1.5E-7 | -4.42 | 3.39E-6 | 3.49E-6 | 3.02E-6 | 729743 |
| 1711583880 | 3.39E-6 | 1.2E-7 | 3.67 | 3.39E-6 | 3.48E-6 | 3.02E-6 | 795500 |
| 1711497480 | 3.27E-6 | -1.0E-7 | -2.97 | 3.33E-6 | 3.49E-6 | 3.02E-6 | 757704 |
| 1711411080 | 3.37E-6 | -3.0E-8 | -0.88 | 3.2E-6 | 3.49E-6 | 3.03E-6 | 750462 |
| 1711324680 | 3.4E-6 | -1.8E-7 | -5.03 | 3.63E-6 | 3.79E-6 | 3.02E-6 | 792564 |
| 1711238280 | 3.58E-6 | 5.4E-7 | 17.76 | 3.06E-6 | 3.79E-6 | 3.04E-6 | 829304 |
| 1711151880 | 3.04E-6 | -4.6E-7 | -13.14 | 3.5E-6 | 3.79E-6 | 3.02E-6 | 719986 |
| 1711065480 | 3.5E-6 | -1.8E-7 | -4.89 | 3.3E-6 | 3.77E-6 | 3.02E-6 | 703731 |
| 1710979080 | 3.68E-6 | 7.0E-8 | 1.94 | 3.73E-6 | 3.78E-6 | 3.03E-6 | 653313 |
| 1710892680 | 3.61E-6 | -3.0E-8 | -0.82 | 3.27E-6 | 3.79E-6 | 3.27E-6 | 379745 |
| 1710806280 | 3.64E-6 | 1.1E-7 | 3.12 | 3.71E-6 | 3.79E-6 | 3.26E-6 | 760660 |
| 1710719880 | 3.53E-6 | 1.3E-7 | 3.82 | 3.48E-6 | 3.78E-6 | 3.26E-6 | 615025 |
| 1710633480 | 3.4E-6 | -2.9E-7 | -7.86 | 3.45E-6 | 3.78E-6 | 3.27E-6 | 639636 |
| 1710547080 | 3.69E-6 | 0 | 0.00 | 3.59E-6 | 3.79E-6 | 3.27E-6 | 706580 |
| 1710460680 | 3.69E-6 | 3.0E-8 | 0.82 | 3.79E-6 | 3.8E-6 | 3.26E-6 | 636126 |
| 1710374280 | 3.66E-6 | -6.0E-8 | -1.61 | 3.54E-6 | 3.79E-6 | 3.5E-6 | 707512 |
| 1710287880 | 3.72E-6 | -4.0E-8 | -1.06 | 3.65E-6 | 3.96E-6 | 3.51E-6 | 685344 |
| 1710201480 | 3.76E-6 | -1.0E-7 | -2.59 | 4.28E-6 | 4.28E-6 | 3.52E-6 | 606174 |
| 1710115080 | 3.86E-6 | -3.3E-7 | -7.88 | 4.27E-6 | 4.27E-6 | 3.81E-6 | 611343 |
| 1710028680 | 4.19E-6 | -5.0E-8 | -1.18 | 4.16E-6 | 4.27E-6 | 3.81E-6 | 585514 |
| 1709942280 | 4.24E-6 | 3.8E-7 | 9.84 | 3.85E-6 | 4.28E-6 | 3.81E-6 | 626641 |
| 1709855880 | 3.86E-6 | -1.4E-7 | -3.50 | 3.9E-6 | 4.25E-6 | 3.82E-6 | 634852 |
| 1709769480 | 4.0E-6 | -2.1E-7 | -4.99 | 4.08E-6 | 4.29E-6 | 3.82E-6 | 568517 |
| 1709683080 | 4.21E-6 | 3.3E-7 | 8.51 | 3.96E-6 | 4.28E-6 | 3.82E-6 | 707441 |
| 1709596680 | 3.88E-6 | -6.0E-8 | -1.52 | 3.87E-6 | 4.29E-6 | 3.81E-6 | 558666 |
| 1709510280 | 3.94E-6 | -3.2E-7 | -7.51 | 4.63E-6 | 4.87E-6 | 3.82E-6 | 584455 |
| 1709423880 | 4.26E-6 | -6.6E-7 | -13.41 | 4.91E-6 | 4.99E-6 | 4.21E-6 | 579307 |
| 1709337480 | 4.92E-6 | 1.0E-6 | 25.77 | 3.9E-6 | 4.97E-6 | 3.82E-6 | 645398 |
| 1709251080 | 3.88E-6 | -1.1E-7 | -2.76 | 3.99E-6 | 3.99E-6 | 3.82E-6 | 478909 |
| 1709164680 | 3.99E-6 | 0 | 0.00 | 3.99E-6 | 3.99E-6 | 3.99E-6 | 86 |
| 1709078280 | 3.99E-6 | 1.3E-7 | 3.37 | 3.99E-6 | 3.99E-6 | 3.99E-6 | 255 |
| 1708991880 | 3.86E-6 | 4.0E-8 | 1.05 | 3.81E-6 | 3.99E-6 | 3.81E-6 | 723187 |
| 1708905480 | 3.82E-6 | 4.4E-7 | 13.02 | 3.66E-6 | 3.86E-6 | 3.03E-6 | 663321 |
| 1708819080 | 3.38E-6 | 9.0E-8 | 2.74 | 3.66E-6 | 3.72E-6 | 3.03E-6 | 717184 |
| 1708732680 | 3.29E-6 | 2.1E-7 | 6.82 | 3.05E-6 | 3.71E-6 | 3.05E-6 | 781695 |
| 1708646280 | 3.08E-6 | 4.2E-7 | 15.79 | 2.85E-6 | 3.78E-6 | 2.22E-6 | 792048 |
| 1708559880 | 2.66E-6 | -1.8E-7 | -6.34 | 2.44E-6 | 2.95E-6 | 2.17E-6 | 1067404 |
| 1708473480 | 2.84E-6 | 7.9E-7 | 38.54 | 3.01E-6 | 3.25E-6 | 2.05E-6 | 882560 |
| 1708387080 | 2.05E-6 | -5.4E-7 | -20.85 | 2.3E-6 | 3.22E-6 | 2.05E-6 | 933445 |
| 1708300680 | 2.59E-6 | -5.9E-7 | -18.55 | 3.23E-6 | 3.25E-6 | 2.02E-6 | 897506 |
| 1708214280 | 3.18E-6 | 6.7E-7 | 26.69 | 2.63E-6 | 3.21E-6 | 2.02E-6 | 1091676 |
| 1708127880 | 2.51E-6 | 1.0E-7 | 4.15 | 2.26E-6 | 2.68E-6 | 2.1E-6 | 1074804 |
| 1708041480 | 2.41E-6 | 2.3E-7 | 10.55 | 2.16E-6 | 2.67E-6 | 2.01E-6 | 937916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
