We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.70781235 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717027321 | MBTC/ETH | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | ETH | 1 | https://analytics.sushi.com/tokens/0x945facb997494cc2570096c74b5f66a3507330a1 | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 75717.9174932 | -5076.65682523 | -6.70469684495 | 68031.333767 | 76807.3853767 | 0.03320312 | CX |
| 4 | 56516.6229181 | 14124.6377499 | 24.9920059279 | 54994.5460425 | 76807.3853767 | 0.0085296 | CX |
| 12 | 14443.4724262 | 56197.7882417 | 389.08779401 | 14404.5043503 | 76807.3853767 | 0.01082519 | CX |
| 26 | 35689.4114932 | 34951.8491748 | 97.933386157 | 9059.05648684 | 76807.3853767 | 0.05601892 | CX |
| 52 | 25115.3246689 | 45525.935999 | 181.267559146 | 9059.05648684 | 76807.3853767 | 0.04348496 | CX |
| 156 | 26866.9104629 | 43774.3502051 | 162.930346106 | 9059.05648684 | 76807.3853767 | 0.05501711 | CX |
| 260 | 26866.9104629 | 43774.3502051 | 162.930346106 | 9059.05648684 | 76807.3853767 | 0.05501711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 70438.6550602 | -1 | -2.06 | 71843.2376114 | 72619.611824 | 69993.03497 | 0 |
| 1716940200 | 71919.0042515 | -929.78 | -1.28 | 72679.6639016 | 73412.2618332 | 70532.7553563 | 0 |
| 1716853800 | 72848.7825253 | 1 | 1.81 | 75717.9174932 | 76807.3853767 | 72234.7921239 | 0 |
| 1716767400 | 71554.3889888 | 1 | 2.07 | 70156.54125 | 72584.4411368 | 69822.7938776 | 0 |
| 1716681000 | 70105.4689223 | 337.3 | 0.48 | 69634.9674417 | 70610.7669338 | 69445.0831463 | 0 |
| 1716594600 | 69768.1670656 | -5 | -7.56 | 75717.9174932 | 76807.3853767 | 68031.333767 | 0 |
| 1716508200 | 75475.9250877 | 326.54 | 0.43 | 75056.0029966 | 79154.611298 | 71694.015561 | 0 |
| 1716421800 | 75149.385958 | -1 | -1.32 | 76100.2855762 | 76569.6102663 | 73401.4175786 | 0 |
| 1716335400 | 76157.9219416 | 2 | 3.60 | 73667.7096364 | 77015.4385983 | 72939.7241843 | 0 |
| 1716249000 | 73512.0713674 | 11 | 19.30 | 57952.4617549 | 73982.8018225 | 57512.8589536 | 0 |
| 1716162600 | 61621.1067865 | -1 | -1.79 | 62712.3820821 | 62992.73179 | 61417.672507 | 0 |
| 1716076200 | 62742.1039709 | 708.1 | 1.14 | 62071.5540607 | 63203.5965417 | 61992.6303965 | 0 |
| 1715989800 | 62034.0000525 | 2 | 4.95 | 59086.5124716 | 62605.9455884 | 58914.0050224 | 0 |
| 1715903400 | 59105.7915346 | -1 | -3.11 | 60983.8935893 | 61063.8213714 | 58751.940399 | 0 |
| 1715817000 | 61000.1602988 | 3 | 5.38 | 57952.4617549 | 61071.05102 | 57512.8589536 | 0 |
| 1715730600 | 57887.7965644 | -1 | -2.24 | 59177.4855502 | 59419.6787792 | 57452.6118817 | 0 |
| 1715644200 | 59214.8387348 | 380.76 | 0.65 | 58499.7059913 | 60111.9176354 | 58310.9318327 | 0 |
| 1715557800 | 58834.0772404 | 404.26 | 0.69 | 58499.7059913 | 59240.5441521 | 58310.9318327 | 0 |
| 1715471400 | 58429.8193879 | -19.28 | -0.03 | 58514.9685829 | 59066.8317615 | 58024.356594 | 0 |
| 1715385000 | 58449.0984509 | -1 | -2.88 | 60081.4810607 | 61165.8397465 | 57845.0211433 | 0 |
| 1715298600 | 60181.4251707 | 1 | 2.09 | 58997.7616931 | 60624.6297062 | 58549.996216 | 0 |
| 1715212200 | 58951.5573724 | -899.5 | -1.50 | 59736.2376171 | 60234.173451 | 58293.7902832 | 0 |
| 1715125800 | 59851.0543626 | -1 | -1.64 | 60846.5294267 | 62054.7823282 | 59653.744066 | 0 |
| 1715039400 | 60851.4869718 | -1 | -2.14 | 59502.9603683 | 63588.2501909 | 58935.2740566 | 0 |
| 1714953000 | 62179.9107675 | -185.1 | -0.30 | 62348.2071222 | 62862.0689788 | 60983.5559744 | 0 |
| 1714866600 | 62365.0145643 | 553.89 | 0.90 | 61738.0759344 | 63022.1377847 | 61634.9688133 | 0 |
| 1714780200 | 61811.1267326 | 2 | 3.88 | 59502.9603683 | 62208.2284829 | 58935.2740566 | 0 |
| 1714693800 | 59504.3537078 | 2 | 5.17 | 56516.6229181 | 59963.3595405 | 54994.5460425 | 0 |
| 1714607400 | 56581.1901218 | -801.39 | -1.40 | 57184.8934764 | 57341.9437042 | 53442.4644077 | 0 |
| 1714521000 | 57382.5830618 | -3 | -6.02 | 60931.1206159 | 61697.381401 | 55409.6751816 | 0 |
| 1714434600 | 61060.2550233 | -951.8 | -1.53 | 61194.3269227 | 62515.295949 | 59282.9477896 | 0 |
| 1714348200 | 62012.0515673 | 227.5 | 0.37 | 61786.4461614 | 63561.6644561 | 61688.4559346 | 0 |
| 1714261800 | 61784.547126 | 2 | 4.00 | 59470.762391 | 62287.7915078 | 58498.2663611 | 0 |
| 1714175400 | 59409.613451 | -548.25 | -0.91 | 59918.7448425 | 60121.5618236 | 58941.6911277 | 0 |
| 1714089000 | 59957.8649718 | 425 | 0.71 | 59621.7357055 | 60564.6067831 | 58347.4829501 | 0 |
| 1714002600 | 59532.8608486 | -1 | -2.62 | 61194.3269227 | 62515.295949 | 58947.1983304 | 0 |
| 1713916200 | 61131.6587544 | 341.64 | 0.56 | 60764.7651146 | 61962.1069362 | 59912.0982186 | 0 |
| 1713829800 | 60790.0222854 | 1 | 1.69 | 58016.2911758 | 61338.8435169 | 57372.8979813 | 0 |
| 1713743400 | 59777.4566085 | -72.92 | -0.12 | 59813.5382812 | 60700.957525 | 59245.1569851 | 0 |
| 1713657000 | 59850.379568 | 1 | 2.71 | 58016.2911758 | 60226.3885778 | 57372.8979813 | 0 |
| 1713570600 | 58269.2426915 | 27.16 | 0.05 | 58141.6275124 | 59310.6737065 | 54524.3448768 | 0 |
| 1713484200 | 58242.0864852 | 1 | 2.83 | 56770.9037585 | 58763.941414 | 56159.7941658 | 0 |
| 1713397800 | 56640.4400263 | -1 | -3.33 | 58547.2614745 | 59241.1690107 | 55572.2326122 | 0 |
| 1713311400 | 58589.4200604 | -312.96 | -0.53 | 58810.6576849 | 59331.5630959 | 56970.3024758 | 0 |
| 1713225000 | 58902.3810949 | -1 | -1.88 | 59779.9253546 | 62145.7436596 | 57684.3397874 | 0 |
| 1713138600 | 60033.6364844 | 2 | 4.39 | 57123.3647293 | 60226.1986743 | 55352.514216 | 0 |
| 1713052200 | 57510.1982409 | -4 | -6.63 | 61309.9781788 | 62653.7356299 | 54864.2722139 | 0 |
| 1712965800 | 61593.5041644 | -5 | -7.52 | 66537.2630291 | 67465.3216305 | 59467.9138379 | 0 |
| 1712879400 | 66604.1090753 | 52 | 360.60 | 14443.4724262 | 68669.1201725 | 14404.5043503 | 0 |
| 1712793000 | 14460.1788655 | 126.09 | 0.88 | 14318.7255667 | 14529.9047624 | 13959.3941576 | 0 |
| 1712706600 | 14334.0840536 | -755.59 | -5.01 | 15105.6437884 | 15212.8264209 | 14144.2678597 | 0 |
| 1712620200 | 15089.6725959 | 976.16 | 6.92 | 13703.1198299 | 15212.1728682 | 13669.7069513 | 0 |
| 1712533800 | 14113.5100387 | 378.41 | 2.76 | 13703.1198299 | 14124.2528102 | 13669.7069513 | 0 |
| 1712447400 | 13735.103062 | 151.95 | 1.12 | 13536.3413664 | 13863.7303903 | 13533.4412265 | 0 |
| 1712361000 | 13583.152074 | -9.64 | -0.07 | 13604.3516876 | 13669.0533987 | 13158.8330245 | 0 |
| 1712274600 | 13592.7919754 | 39.01 | 0.29 | 13500.5185125 | 14065.8006962 | 13297.3044894 | 0 |
| 1712188200 | 13553.7830523 | 165.23 | 1.23 | 13424.8697947 | 13754.1786296 | 13108.8362478 | 0 |
| 1712101800 | 13388.5567764 | -968.24 | -6.74 | 14322.115871 | 14322.115871 | 13150.2551462 | 0 |
| 1712015400 | 14356.7950078 | -521.74 | -3.51 | 14887.3980548 | 14887.3980548 | 13975.201962 | 0 |
| 1711929000 | 14878.5342472 | 549.47 | 3.83 | 14330.0810438 | 14922.8124383 | 14330.0810438 | 0 |
| 1711842600 | 14329.0598678 | -31.9 | -0.22 | 14342.9070143 | 14565.7684634 | 14255.371808 | 0 |
| 1711756200 | 14360.9614058 | -197.82 | -1.36 | 14550.4916705 | 14630.4701744 | 14190.0165443 | 0 |
| 1711669800 | 14558.7836196 | 286.95 | 2.01 | 14297.1991767 | 14751.091483 | 14163.6702036 | 0 |
| 1711583400 | 14271.833165 | -377.84 | -2.58 | 14653.1402815 | 14970.6851689 | 14145.2481887 | 0 |
| 1711497000 | 14649.6682832 | 22.51 | 0.15 | 14633.7379376 | 15013.2477844 | 14496.7778132 | 0 |
| 1711410600 | 14627.1615642 | 510.79 | 3.62 | 14279.6349496 | 14905.3707523 | 13331.6568499 | 0 |
| 1711324200 | 14116.3693315 | 414.72 | 3.03 | 13668.6449283 | 14177.2722679 | 13490.3884466 | 0 |
| 1711237800 | 13701.6493364 | 151.42 | 1.12 | 13598.1837846 | 13976.304832 | 13366.2951397 | 0 |
| 1711151400 | 13550.2293599 | -715.23 | -5.01 | 14279.6349496 | 14461.6085119 | 13301.7976638 | 0 |
| 1711065000 | 14265.4610268 | -101.71 | -0.71 | 14325.5061753 | 14640.7227814 | 13935.171863 | 0 |
| 1710978600 | 14367.1701559 | 1 | 10.84 | 12905.2546015 | 14431.5450906 | 12519.5768517 | 0 |
| 1710892200 | 12961.5009752 | -1 | -9.97 | 14372.1126477 | 14442.6963325 | 12887.2410569 | 0 |
| 1710805800 | 14396.9476479 | -446.38 | -3.01 | 16348.3332803 | 16382.1954763 | 14159.6671937 | 0 |
| 1710719400 | 14843.3240988 | 465.17 | 3.24 | 14497.5130599 | 15015.2901364 | 13983.6572992 | 0 |
| 1710633000 | 14378.1580096 | -903.99 | -5.92 | 15304.6097193 | 15430.9904604 | 14223.9604343 | 0 |
| 1710546600 | 15282.1438474 | -584.77 | -3.69 | 16348.3332803 | 16382.1954763 | 14663.0661122 | 0 |
| 1710460200 | 15866.9100692 | -498.95 | -3.05 | 16348.3332803 | 16382.1954763 | 15205.9641182 | 0 |
| 1710373800 | 16365.8566603 | 135.49 | 0.83 | 16244.377564 | 16661.2624522 | 16101.6580069 | 0 |
| 1710287400 | 16230.3670293 | -393.6 | -2.37 | 16639.1642036 | 16716.2017207 | 15739.2630698 | 0 |
| 1710201000 | 16623.9691048 | 753.55 | 4.75 | 15827.2067465 | 16706.0308078 | 15645.8458898 | 0 |
| 1710114600 | 15870.4229146 | -131.81 | -0.82 | 15974.8687954 | 16208.6772512 | 15542.2986439 | 0 |
| 1710028200 | 16002.236312 | 100.32 | 0.63 | 15898.4031369 | 16136.3371437 | 15856.0447566 | 0 |
| 1709941800 | 15901.9159823 | 119.93 | 0.76 | 15827.2067465 | 16337.9989792 | 15645.8458898 | 0 |
| 1709855400 | 15781.9890734 | 207.71 | 1.33 | 15617.9473616 | 16090.9969295 | 15285.5749988 | 0 |
| 1709769000 | 15574.2818761 | 1 | 7.48 | 14540.8109221 | 15930.5906042 | 14320.7270716 | 0 |
| 1709682600 | 14490.7324513 | -343.73 | -2.32 | 14842.9973225 | 15608.7159306 | 13251.5966519 | 0 |
| 1709596200 | 14834.4602912 | 606.42 | 4.26 | 13868.9588115 | 14877.39053 | 13832.8091812 | 0 |
| 1709509800 | 14228.0451383 | 249.66 | 1.79 | 13972.7511396 | 14264.1539215 | 13776.6445015 | 0 |
| 1709423400 | 13978.3880311 | -44.4 | -0.32 | 14019.357612 | 14132.4630652 | 13893.0585649 | 0 |
| 1709337000 | 14022.7887633 | 316.61 | 2.31 | 13654.5118525 | 14091.3709432 | 13654.5118525 | 0 |
|
MBTC/BTC - BTC
-
|
MBTC/EUR - €
-
|
|
MBTC/USD $ 70,641.26
+0.31%
|
MBTC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
