ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
16,952.00
-0.19%
Dow Jones
37,903.29
0.23%
Brent Oil
83.825
0.34%
Bitcoin
57,412.59
-1.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Litecoin Cash (MERCATOX:LCCBTC)

  6. Litecoin Cash (MERCATOX:LCCBTC) Historical

LCCBTC Litecoin Cash

0.00000010
0.00 (0.00%)
20:02:00 - Realtime Data

LCCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000010 0.00000002 25.00% 0.00000010 0.00000010 0.00000010 111.00
Apr 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 13,118.00
Apr 29 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 3,500.00
Apr 28 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 236.00
Apr 27 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 6,625.00
Apr 26 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 1,987.00
Apr 25 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 2,868.00
Apr 24 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 389.00
Apr 23 2024 0.00000008 0.00000001 14.29% 0.00000008 0.00000008 0.00000008 10,000.00
Apr 22 2024 0.00000007 -0.00000001 -12.50% 0.00000007 0.00000007 0.00000007 3,818.00
Apr 21 2024 0.00000008 0.00000001 14.29% 0.00000007 0.00000008 0.00000007 5,188.00
Apr 20 2024 0.00000007 -0.00000002 -22.22% 0.00000006 0.00000011 0.00000006 116,188.00
Apr 19 2024 0.00000009 -0.00000003 -25.00% 0.00000010 0.00000010 0.00000009 1,840.00
Apr 18 2024 0.00000012 0.00000000 0.00% 0.00000011 0.00000012 0.00000008 107,360.00
Apr 17 2024 0.00000012 0.00000003 33.33% 0.00000011 0.00000012 0.00000009 886.00
Apr 16 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 325.00
Apr 15 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 540.00
Apr 14 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 407.00
Apr 13 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 2,735.00
Apr 12 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 1,624.00
Apr 11 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 4,154.00
Apr 10 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 419.00
Apr 09 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 3,981.00
Apr 08 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000008 16,755.00
Apr 07 2024 0.00000009 0.00000000 0.00% 0.00000011 0.00000011 0.00000009 737.00
Apr 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 49,564.00
Apr 05 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000011 0.00000009 755.00
Apr 04 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 2,453.00
Apr 03 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 5,856.00
Apr 02 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000011 0.00000008 53,721.00
Apr 01 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 805.00
Mar 31 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000010 0.00000008 3,671.00
Mar 30 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 581.00
Mar 29 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000010 0.00000008 561.00
Mar 28 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 462.00
Mar 27 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000009 0.00000008 3,180.00
Mar 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 10,893.00
Mar 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 24 2024 0.00000010 0.00000001 11.11% 0.00000011 0.00000011 0.00000010 199.00
Mar 23 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 22 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000011 0.00000009 5,545.00
Mar 21 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 109.00
Mar 20 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 100.00
Mar 19 2024 0.00000009 -0.00000001 -10.00% 0.00000008 0.00000009 0.00000008 4,825.00
Mar 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 294.00
Mar 17 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 19,906.00
Mar 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
Mar 15 2024 0.00000010 0.00000002 25.00% 0.00000009 0.00000010 0.00000009 2,601.00
Mar 14 2024 0.00000008 -0.00000002 -20.00% 0.00000008 0.00000008 0.00000008 2,777.00
Mar 13 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 248.00
Mar 12 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 6,395.00
Mar 11 2024 0.00000009 0.00000000 0.00% 0.00000007 0.00000009 0.00000006 77,525.00
Mar 10 2024 0.00000009 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 9,801.00
Mar 09 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
Mar 08 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000007 62,308.00
Mar 07 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 12,149.00
Mar 06 2024 0.00000009 0.00000002 28.57% 0.00000010 0.00000010 0.00000007 12,809.00
Mar 05 2024 0.00000007 -0.00000004 -36.36% 0.00000012 0.00000012 0.00000007 42,367.00
Mar 04 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000012 0.00000010 79,219.00
Mar 03 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 326.00
Mar 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 11,701.00
Mar 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 150,851.00
Feb 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 2,774.00
Feb 28 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 254,610.00
Feb 27 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 83,101.00
Feb 26 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 20,000.00
Feb 25 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000015 0.00000014 13,300.00
Feb 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 100.00
Feb 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 301.00
Feb 22 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 3,914.00
Feb 21 2024 0.00000014 0.00000001 7.69% 0.00000014 0.00000014 0.00000014 67,306.00
Feb 20 2024 0.00000013 -0.00000002 -13.33% 0.00000013 0.00000013 0.00000013 6,378.00
Feb 19 2024 0.00000015 0.00000003 25.00% 0.00000014 0.00000015 0.00000014 99,447.00
Feb 18 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000014 0.00000012 8,915.00
Feb 17 2024 0.00000014 0.00000002 16.67% 0.00000013 0.00000014 0.00000013 4,166.00
Feb 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 18,689.00
Feb 15 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 37,247.00
Feb 14 2024 0.00000011 -0.00000002 -15.38% 0.00000011 0.00000011 0.00000011 5,000.00
Feb 13 2024 0.00000013 0.00000000 0.00% 0.00000012 0.00000013 0.00000012 26,451.00
Feb 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
Feb 11 2024 0.00000013 0.00000002 18.18% 0.00000013 0.00000013 0.00000012 7,703.00
Feb 10 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
Feb 09 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000011 440.00
Feb 08 2024 0.00000010 -0.00000012 -54.55% 0.00000014 0.00000017 0.00000008 68,926.00
Feb 07 2024 0.00000022 0.00000003 15.79% 0.00000021 0.00000022 0.00000018 5,388.00
Feb 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
Feb 05 2024 0.00000019 0.00000002 11.76% 0.00000020 0.00000020 0.00000017 3,786.00
Feb 04 2024 0.00000017 -0.00000002 -10.53% 0.00000020 0.00000020 0.00000017 1,545.00
Feb 03 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000019 0.00000017 3,560.00
Feb 02 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 5,729.00

Your Recent History

MRTX
LCCBTC
Litecoin Cash
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved