We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521480 | 2.59E-6 | -1.6E-7 | -5.82 | 2.72E-6 | 2.78E-6 | 2.56E-6 | 3218942 |
| 1714435080 | 2.75E-6 | 0 | 0.00 | 2.62E-6 | 2.76E-6 | 2.56E-6 | 2965817 |
| 1714348680 | 2.75E-6 | 8.0E-8 | 3.00 | 2.67E-6 | 2.77E-6 | 2.56E-6 | 3191884 |
| 1714262280 | 2.67E-6 | -5.0E-8 | -1.84 | 2.63E-6 | 2.77E-6 | 2.56E-6 | 3634932 |
| 1714175880 | 2.72E-6 | 5.0E-8 | 1.87 | 2.62E-6 | 2.78E-6 | 2.56E-6 | 3067816 |
| 1714089480 | 2.67E-6 | -5.0E-8 | -1.84 | 2.7E-6 | 2.77E-6 | 2.56E-6 | 3066413 |
| 1714003080 | 2.72E-6 | 5.0E-8 | 1.87 | 2.6E-6 | 2.78E-6 | 2.56E-6 | 3227289 |
| 1713916680 | 2.67E-6 | -1.1E-7 | -3.96 | 2.56E-6 | 2.85E-6 | 2.56E-6 | 3014303 |
| 1713830280 | 2.78E-6 | 1.0E-7 | 3.73 | 2.62E-6 | 2.87E-6 | 2.57E-6 | 2905500 |
| 1713743880 | 2.68E-6 | -1.0E-7 | -3.60 | 2.87E-6 | 2.88E-6 | 2.57E-6 | 2972424 |
| 1713657480 | 2.78E-6 | 7.0E-8 | 2.58 | 2.65E-6 | 2.89E-6 | 2.64E-6 | 3106025 |
| 1713571080 | 2.71E-6 | 1.1E-7 | 4.23 | 2.79E-6 | 2.9E-6 | 2.58E-6 | 2839532 |
| 1713484680 | 2.6E-6 | 3.0E-8 | 1.17 | 2.59E-6 | 2.9E-6 | 2.56E-6 | 3094050 |
| 1713398280 | 2.57E-6 | -1.4E-7 | -5.17 | 2.87E-6 | 2.89E-6 | 2.56E-6 | 3616482 |
| 1713311880 | 2.71E-6 | 7.0E-8 | 2.65 | 2.78E-6 | 2.91E-6 | 2.56E-6 | 2968436 |
| 1713225480 | 2.64E-6 | -2.3E-7 | -8.01 | 2.74E-6 | 2.91E-6 | 2.56E-6 | 3265796 |
| 1713139080 | 2.87E-6 | 3.1E-7 | 12.11 | 2.63E-6 | 2.9E-6 | 2.56E-6 | 3278717 |
| 1713052680 | 2.56E-6 | -2.2E-7 | -7.91 | 2.61E-6 | 2.91E-6 | 2.56E-6 | 3736181 |
| 1712966280 | 2.78E-6 | 1.8E-7 | 6.92 | 2.8E-6 | 2.91E-6 | 2.56E-6 | 3167270 |
| 1712879880 | 2.6E-6 | -1.1E-7 | -4.06 | 2.61E-6 | 2.89E-6 | 2.55E-6 | 2662369 |
| 1712793480 | 2.71E-6 | -3.0E-8 | -1.09 | 2.7E-6 | 2.9E-6 | 2.61E-6 | 2644739 |
| 1712707080 | 2.74E-6 | -1.8E-7 | -6.16 | 2.78E-6 | 2.92E-6 | 2.61E-6 | 3561265 |
| 1712620680 | 2.92E-6 | 1.5E-7 | 5.42 | 2.78E-6 | 2.92E-6 | 2.61E-6 | 3065984 |
| 1712534280 | 2.77E-6 | 1.1E-7 | 4.14 | 2.71E-6 | 3.3E-6 | 2.57E-6 | 2773191 |
| 1712447880 | 2.66E-6 | -2.6E-7 | -8.90 | 2.57E-6 | 3.41E-6 | 2.56E-6 | 2772067 |
| 1712361480 | 2.92E-6 | -5.8E-7 | -16.57 | 3.5E-6 | 3.52E-6 | 2.58E-6 | 2643609 |
| 1712275080 | 3.5E-6 | 1.7E-7 | 5.11 | 3.28E-6 | 3.52E-6 | 3.03E-6 | 2825451 |
| 1712188680 | 3.33E-6 | -1.5E-7 | -4.31 | 3.54E-6 | 3.57E-6 | 3.03E-6 | 2547650 |
| 1712102280 | 3.48E-6 | 4.5E-7 | 14.85 | 3.29E-6 | 3.57E-6 | 3.03E-6 | 2516745 |
| 1712015880 | 3.03E-6 | -2.0E-8 | -0.66 | 2.95E-6 | 3.57E-6 | 2.95E-6 | 2889817 |
| 1711929480 | 3.05E-6 | 9.0E-8 | 3.04 | 3.48E-6 | 3.57E-6 | 2.99E-6 | 2804578 |
| 1711843080 | 2.96E-6 | -5.4E-7 | -15.43 | 3.25E-6 | 3.59E-6 | 2.96E-6 | 2269258 |
| 1711756680 | 3.5E-6 | 7.0E-8 | 2.04 | 3.63E-6 | 3.64E-6 | 2.89E-6 | 2240172 |
| 1711670280 | 3.43E-6 | 3.0E-7 | 9.58 | 3.1E-6 | 3.71E-6 | 3.02E-6 | 2135814 |
| 1711583880 | 3.13E-6 | -2.1E-7 | -6.29 | 3.39E-6 | 3.39E-6 | 3.01E-6 | 3000700 |
| 1711497480 | 3.34E-6 | 7.0E-8 | 2.14 | 3.41E-6 | 3.45E-6 | 3.21E-6 | 2398021 |
| 1711411080 | 3.27E-6 | 5.0E-8 | 1.55 | 3.33E-6 | 3.52E-6 | 3.19E-6 | 2635143 |
| 1711324680 | 3.22E-6 | 2.0E-8 | 0.63 | 3.16E-6 | 3.39E-6 | 3.06E-6 | 2239771 |
| 1711238280 | 3.2E-6 | 2.6E-7 | 8.84 | 2.82E-6 | 3.39E-6 | 2.82E-6 | 2526151 |
| 1711151880 | 2.94E-6 | -4.7E-7 | -13.78 | 3.32E-6 | 3.5E-6 | 2.82E-6 | 2273627 |
| 1711065480 | 3.41E-6 | 4.6E-7 | 15.59 | 2.96E-6 | 3.55E-6 | 2.85E-6 | 2778586 |
| 1710979080 | 2.95E-6 | 1.4E-7 | 4.98 | 2.81E-6 | 3.36E-6 | 2.81E-6 | 2124329 |
| 1710892680 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 0 |
| 1710806280 | 2.81E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.81E-6 | 1389 |
| 1710719880 | 2.81E-6 | -3.5E-7 | -11.08 | 2.86E-6 | 3.13E-6 | 2.81E-6 | 2269230 |
| 1710633480 | 3.16E-6 | 1.0E-7 | 3.27 | 2.82E-6 | 3.19E-6 | 2.82E-6 | 2118684 |
| 1710547080 | 3.06E-6 | -8.0E-8 | -2.55 | 3.0E-6 | 3.19E-6 | 2.82E-6 | 2746506 |
| 1710460680 | 3.14E-6 | 2.5E-7 | 8.65 | 2.83E-6 | 3.19E-6 | 2.82E-6 | 2653643 |
| 1710374280 | 2.89E-6 | 3.0E-8 | 1.05 | 3.04E-6 | 3.25E-6 | 2.82E-6 | 2448845 |
| 1710287880 | 2.86E-6 | -4.0E-8 | -1.38 | 3.12E-6 | 3.59E-6 | 2.82E-6 | 2339295 |
| 1710201480 | 2.9E-6 | -8.6E-7 | -22.87 | 3.22E-6 | 3.71E-6 | 2.82E-6 | 2406498 |
| 1710115080 | 3.76E-6 | 4.7E-7 | 14.29 | 3.24E-6 | 3.8E-6 | 2.81E-6 | 2390937 |
| 1710028680 | 3.29E-6 | -5.0E-7 | -13.19 | 2.95E-6 | 3.84E-6 | 2.6E-6 | 2274550 |
| 1709942280 | 3.79E-6 | 3.7E-7 | 10.82 | 3.11E-6 | 3.9E-6 | 2.61E-6 | 2646897 |
| 1709855880 | 3.42E-6 | -8.0E-8 | -2.29 | 3.63E-6 | 3.95E-6 | 2.52E-6 | 2597316 |
| 1709769480 | 3.5E-6 | 2.4E-7 | 7.36 | 3.32E-6 | 3.99E-6 | 3.28E-6 | 2348443 |
| 1709683080 | 3.26E-6 | -4.2E-7 | -11.41 | 3.75E-6 | 4.09E-6 | 3.26E-6 | 2340165 |
| 1709596680 | 3.68E-6 | -2.1E-7 | -5.40 | 3.57E-6 | 4.11E-6 | 3.25E-6 | 2264805 |
| 1709510280 | 3.89E-6 | 1.3E-7 | 3.46 | 4.23E-6 | 4.3E-6 | 3.2E-6 | 1995617 |
| 1709423880 | 3.76E-6 | -2.1E-7 | -5.29 | 3.69E-6 | 4.52E-6 | 3.17E-6 | 2055508 |
| 1709337480 | 3.97E-6 | -1.0E-7 | -2.46 | 3.52E-6 | 4.56E-6 | 3.14E-6 | 2231689 |
| 1709251080 | 4.07E-6 | 1.6E-7 | 4.09 | 4.67E-6 | 4.68E-6 | 3.54E-6 | 2065107 |
| 1709164680 | 3.91E-6 | -7.1E-7 | -15.37 | 4.06E-6 | 4.75E-6 | 3.51E-6 | 1963149 |
| 1709078280 | 4.62E-6 | 9.8E-7 | 26.92 | 3.96E-6 | 4.74E-6 | 3.54E-6 | 2154128 |
| 1708991880 | 3.64E-6 | -1.0E-6 | -20.96 | 4.49E-6 | 4.78E-6 | 3.64E-6 | 1899295 |
| 1708905480 | 4.77E-6 | 3.0E-7 | 6.71 | 4.65E-6 | 4.79E-6 | 4.32E-6 | 1739312 |
| 1708819080 | 4.47E-6 | 1.2E-7 | 2.76 | 4.46E-6 | 4.79E-6 | 4.34E-6 | 1830975 |
| 1708732680 | 4.35E-6 | -1.8E-7 | -3.97 | 4.68E-6 | 4.73E-6 | 4.32E-6 | 1792208 |
| 1708646280 | 4.53E-6 | 3.1E-7 | 7.35 | 4.35E-6 | 4.75E-6 | 4.17E-6 | 1900812 |
| 1708559880 | 4.22E-6 | -2.0E-7 | -4.52 | 4.74E-6 | 4.74E-6 | 4.17E-6 | 1801687 |
| 1708473480 | 4.42E-6 | -2.4E-7 | -5.15 | 4.24E-6 | 4.76E-6 | 4.18E-6 | 1742267 |
| 1708387080 | 4.66E-6 | 3.7E-7 | 8.62 | 4.12E-6 | 4.68E-6 | 4.1E-6 | 1786230 |
| 1708300680 | 4.29E-6 | 9.0E-8 | 2.14 | 4.68E-6 | 4.68E-6 | 4.07E-6 | 1760149 |
| 1708214280 | 4.2E-6 | -1.4E-7 | -3.23 | 4.5E-6 | 4.68E-6 | 4.06E-6 | 1965817 |
| 1708127880 | 4.34E-6 | -3.2E-7 | -6.87 | 4.69E-6 | 4.85E-6 | 4.17E-6 | 1761133 |
| 1708041480 | 4.66E-6 | 2.7E-7 | 6.15 | 4.43E-6 | 4.85E-6 | 4.16E-6 | 1786816 |
| 1707955080 | 4.39E-6 | -2.6E-7 | -5.59 | 4.37E-6 | 4.84E-6 | 4.03E-6 | 2054331 |
| 1707868680 | 4.65E-6 | -1.4E-7 | -2.92 | 4.81E-6 | 4.85E-6 | 3.94E-6 | 1741724 |
| 1707782280 | 4.79E-6 | -1.0E-8 | -0.21 | 4.64E-6 | 4.86E-6 | 4.41E-6 | 1918235 |
| 1707695880 | 4.8E-6 | -1.2E-7 | -2.44 | 4.57E-6 | 4.97E-6 | 4.25E-6 | 1702064 |
| 1707609480 | 4.92E-6 | 6.0E-7 | 13.89 | 4.5E-6 | 4.95E-6 | 4.14E-6 | 2164663 |
| 1707523080 | 4.32E-6 | 2.0E-8 | 0.47 | 4.28E-6 | 4.97E-6 | 4.11E-6 | 1819058 |
| 1707436680 | 4.3E-6 | -5.0E-8 | -1.15 | 4.27E-6 | 4.98E-6 | 4.11E-6 | 1967451 |
| 1707350280 | 4.35E-6 | -1.4E-7 | -3.12 | 4.4E-6 | 4.98E-6 | 4.16E-6 | 2042717 |
| 1707263880 | 4.49E-6 | -2.0E-7 | -4.26 | 4.43E-6 | 4.98E-6 | 4.13E-6 | 1725291 |
| 1707177480 | 4.69E-6 | -4.2E-7 | -8.22 | 4.86E-6 | 5.3E-6 | 4.11E-6 | 1945095 |
| 1707091080 | 5.11E-6 | -7.8E-7 | -13.24 | 5.89E-6 | 5.89E-6 | 4.8E-6 | 1493290 |
| 1707004680 | 5.89E-6 | 3.1E-7 | 5.56 | 4.65E-6 | 5.93E-6 | 4.42E-6 | 1268626 |
| 1706918280 | 5.58E-6 | 6.0E-7 | 12.05 | 4.89E-6 | 6.71E-6 | 4.42E-6 | 1690536 |
| 1706831880 | 4.98E-6 | 9.0E-8 | 1.84 | 4.57E-6 | 4.98E-6 | 4.42E-6 | 1836348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
