We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 4652708 |
| 1714348680 | 4.0E-7 | 2.0E-8 | 5.26 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 5187228 |
| 1714262280 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.3E-7 | 3.8E-7 | 7260100 |
| 1714175880 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 6907727 |
| 1714089480 | 3.8E-7 | -5.0E-8 | -11.63 | 3.9E-7 | 4.3E-7 | 3.8E-7 | 5865547 |
| 1714003080 | 4.3E-7 | 2.0E-8 | 4.88 | 3.8E-7 | 4.4E-7 | 3.8E-7 | 2324782 |
| 1713916680 | 4.1E-7 | 0 | 0.00 | 3.8E-7 | 4.4E-7 | 3.8E-7 | 5945523 |
| 1713830280 | 4.1E-7 | -2.0E-8 | -4.65 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 6315193 |
| 1713743880 | 4.3E-7 | 2.0E-8 | 4.88 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 4062017 |
| 1713657480 | 4.1E-7 | -2.0E-8 | -4.65 | 4.2E-7 | 4.3E-7 | 3.8E-7 | 6505133 |
| 1713571080 | 4.3E-7 | 2.0E-8 | 4.88 | 4.4E-7 | 4.4E-7 | 3.9E-7 | 5294051 |
| 1713484680 | 4.1E-7 | 2.0E-8 | 5.13 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 6155933 |
| 1713398280 | 3.9E-7 | 1.0E-8 | 2.63 | 4.1E-7 | 4.3E-7 | 3.8E-7 | 7746636 |
| 1713311880 | 3.8E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 3.8E-7 | 6325229 |
| 1713225480 | 3.8E-7 | -6.0E-8 | -13.64 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 5789375 |
| 1713139080 | 4.4E-7 | 6.0E-8 | 15.79 | 4.0E-7 | 4.4E-7 | 3.9E-7 | 3971496 |
| 1713052680 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 7043388 |
| 1712966280 | 4.1E-7 | 2.0E-8 | 5.13 | 4.3E-7 | 4.4E-7 | 3.8E-7 | 4101939 |
| 1712879880 | 3.9E-7 | -2.0E-8 | -4.88 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 4349674 |
| 1712793480 | 4.1E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 4878926 |
| 1712707080 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 3.8E-7 | 4372598 |
| 1712620680 | 4.1E-7 | 2.0E-8 | 5.13 | 4.3E-7 | 4.4E-7 | 3.8E-7 | 5434375 |
| 1712534280 | 3.9E-7 | -3.0E-8 | -7.14 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 5766236 |
| 1712447880 | 4.2E-7 | 4.0E-8 | 10.53 | 4.3E-7 | 4.4E-7 | 3.8E-7 | 2473678 |
| 1712361480 | 3.8E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 4662626 |
| 1712275080 | 3.8E-7 | -4.0E-8 | -9.52 | 3.9E-7 | 4.4E-7 | 3.8E-7 | 4593310 |
| 1712188680 | 4.2E-7 | 4.0E-8 | 10.53 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 6510164 |
| 1712102280 | 3.8E-7 | -1.0E-8 | -2.56 | 4.3E-7 | 4.4E-7 | 3.8E-7 | 5792555 |
| 1712015880 | 3.9E-7 | -1.0E-8 | -2.50 | 3.9E-7 | 4.5E-7 | 3.9E-7 | 5949594 |
| 1711929480 | 4.0E-7 | 2.0E-8 | 5.26 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 3066260 |
| 1711843080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.3E-7 | 4.4E-7 | 3.8E-7 | 4325250 |
| 1711756680 | 4.1E-7 | -2.0E-8 | -4.65 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 5217283 |
| 1711670280 | 4.3E-7 | 3.0E-8 | 7.50 | 3.9E-7 | 4.4E-7 | 3.8E-7 | 5091032 |
| 1711583880 | 4.0E-7 | -1.0E-8 | -2.44 | 3.9E-7 | 4.5E-7 | 3.8E-7 | 5095563 |
| 1711497480 | 4.1E-7 | 3.0E-8 | 7.89 | 3.9E-7 | 4.5E-7 | 3.8E-7 | 6113724 |
| 1711411080 | 3.8E-7 | -6.0E-8 | -13.64 | 4.1E-7 | 4.5E-7 | 3.8E-7 | 4398771 |
| 1711324680 | 4.4E-7 | 3.0E-8 | 7.32 | 3.9E-7 | 4.5E-7 | 3.9E-7 | 3263397 |
| 1711238280 | 4.1E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 3.8E-7 | 7364300 |
| 1711151880 | 4.1E-7 | -4.0E-8 | -8.89 | 4.4E-7 | 4.5E-7 | 3.8E-7 | 4627203 |
| 1711065480 | 4.5E-7 | 6.0E-8 | 15.38 | 4.5E-7 | 4.5E-7 | 3.8E-7 | 7412399 |
| 1710979080 | 3.9E-7 | 1.0E-8 | 2.63 | 4.3E-7 | 4.3E-7 | 3.8E-7 | 3959369 |
| 1710892680 | 3.8E-7 | -3.0E-8 | -7.32 | 4.1E-7 | 4.2E-7 | 3.8E-7 | 2907730 |
| 1710806280 | 4.1E-7 | 2.0E-8 | 5.13 | 3.8E-7 | 4.3E-7 | 3.8E-7 | 4741270 |
| 1710719880 | 3.9E-7 | -1.0E-8 | -2.50 | 4.5E-7 | 4.5E-7 | 3.8E-7 | 4671247 |
| 1710633480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.5E-7 | 4.5E-7 | 3.9E-7 | 3696380 |
| 1710547080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.5E-7 | 3.8E-7 | 6126338 |
| 1710460680 | 4.2E-7 | -3.0E-8 | -6.67 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 4180417 |
| 1710374280 | 4.5E-7 | 5.0E-8 | 12.50 | 4.4E-7 | 4.5E-7 | 3.9E-7 | 4610383 |
| 1710287880 | 4.0E-7 | -3.0E-8 | -6.98 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 7029627 |
| 1710201480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 3660497 |
| 1710115080 | 4.5E-7 | 4.0E-8 | 9.76 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 6315935 |
| 1710028680 | 4.1E-7 | 2.0E-8 | 5.13 | 4.2E-7 | 4.5E-7 | 3.8E-7 | 5915928 |
| 1709942280 | 3.9E-7 | -2.0E-8 | -4.88 | 4.4E-7 | 4.4E-7 | 3.9E-7 | 4647191 |
| 1709855880 | 4.1E-7 | -4.0E-8 | -8.89 | 4.4E-7 | 4.5E-7 | 4.1E-7 | 6160353 |
| 1709769480 | 4.5E-7 | 3.0E-8 | 7.14 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 5482298 |
| 1709683080 | 4.2E-7 | 2.0E-8 | 5.00 | 4.2E-7 | 4.5E-7 | 4.1E-7 | 5114825 |
| 1709596680 | 4.0E-7 | -4.0E-8 | -9.09 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 4963192 |
| 1709510280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 4526456 |
| 1709423880 | 4.3E-7 | 1.0E-8 | 2.38 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 4021273 |
| 1709337480 | 4.2E-7 | -3.0E-8 | -6.67 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 3875104 |
| 1709251080 | 4.5E-7 | 0 | 0.00 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 3828183 |
| 1709164680 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 3204159 |
| 1709078280 | 4.3E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.0E-7 | 4625547 |
| 1708991880 | 4.3E-7 | 0 | 0.00 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 4911236 |
| 1708905480 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.4E-7 | 3.9E-7 | 5062713 |
| 1708819080 | 4.2E-7 | 1.0E-8 | 2.44 | 3.9E-7 | 4.5E-7 | 3.9E-7 | 2575189 |
| 1708732680 | 4.1E-7 | 1.0E-8 | 2.50 | 4.1E-7 | 4.3E-7 | 4.1E-7 | 3876592 |
| 1708646280 | 4.0E-7 | -6.0E-8 | -13.04 | 4.1E-7 | 4.4E-7 | 3.9E-7 | 5210490 |
| 1708559880 | 4.6E-7 | 7.0E-8 | 17.95 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 3444638 |
| 1708473480 | 3.9E-7 | -6.0E-8 | -13.33 | 4.4E-7 | 4.5E-7 | 3.9E-7 | 5834356 |
| 1708387080 | 4.5E-7 | 6.0E-8 | 15.38 | 4.1E-7 | 4.6E-7 | 3.9E-7 | 4033965 |
| 1708300680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.3E-7 | 4.6E-7 | 3.9E-7 | 5631164 |
| 1708214280 | 4.1E-7 | -3.0E-8 | -6.82 | 4.6E-7 | 4.6E-7 | 3.9E-7 | 5293937 |
| 1708127880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.3E-7 | 4.4E-7 | 3.9E-7 | 5976505 |
| 1708041480 | 4.5E-7 | 0 | 0.00 | 4.4E-7 | 4.6E-7 | 3.9E-7 | 5964315 |
| 1707955080 | 4.5E-7 | 4.0E-8 | 9.76 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 4845373 |
| 1707868680 | 4.1E-7 | -3.0E-8 | -6.82 | 4.1E-7 | 4.2E-7 | 3.9E-7 | 4708299 |
| 1707782280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.1E-7 | 4.5E-7 | 3.9E-7 | 4076254 |
| 1707695880 | 4.3E-7 | -3.0E-8 | -6.52 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 4109236 |
| 1707609480 | 4.6E-7 | 3.0E-8 | 6.98 | 4.5E-7 | 4.6E-7 | 4.0E-7 | 4353865 |
| 1707523080 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 4313683 |
| 1707436680 | 4.3E-7 | -3.0E-8 | -6.52 | 4.2E-7 | 4.3E-7 | 3.9E-7 | 6303269 |
| 1707350280 | 4.6E-7 | 7.0E-8 | 17.95 | 4.4E-7 | 4.6E-7 | 4.0E-7 | 3408792 |
| 1707263880 | 3.9E-7 | -5.0E-8 | -11.36 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 5666066 |
| 1707177480 | 4.4E-7 | -2.0E-8 | -4.35 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 4697036 |
| 1707091080 | 4.6E-7 | 7.0E-8 | 17.95 | 4.2E-7 | 4.6E-7 | 4.0E-7 | 4649616 |
| 1707004680 | 3.9E-7 | -2.0E-8 | -4.88 | 4.3E-7 | 4.5E-7 | 3.9E-7 | 4523186 |
| 1706918280 | 4.1E-7 | 0 | 0.00 | 4.2E-7 | 4.6E-7 | 3.9E-7 | 6257275 |
| 1706831880 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.5E-7 | 3.9E-7 | 3481129 |
| 1706745480 | 4.0E-7 | -1.0E-8 | -2.44 | 4.5E-7 | 4.6E-7 | 3.9E-7 | 5213192 |
| 1706659080 | 4.1E-7 | 2.0E-8 | 5.13 | 4.1E-7 | 4.5E-7 | 4.0E-7 | 6228063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
