ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716163080306031.161.032885.702446073067.680619962854.8723280511
17160766803028.83979912-22.93-0.753034.280068283059.623897262864.0976339610
17159902803051.7719289156.461.882900.942659133059.33794542900.9426591312
17159038802995.3114221516.810.562998.135650653055.765625862950.2278673311
17158174802978.4997224-32.17-1.072992.395063013022.731797892850.3396401714
17157310803010.6676627227.110.913020.715338553042.928422192849.0986179912
17156446802983.5588473-35.89-1.193058.976756693058.976756692848.0299999910
17155582803019.4537972342.441.432986.908513053057.783086222954.3196787711
17154718802977.01400264-34.1-1.132956.241651973054.17818392956.2416519711
17153854803011.1119206629.050.973021.77069613051.436472182951.3543759312
17152990802982.060679072.490.082989.426205753058.826825132951.245838711
17152126802979.56605372-54.9-1.813016.1002011830702951.0697100813
17151262803034.4620489319.710.6530073099.435139782954.5396345211
17150398803014.7504446767.782.303041.643926883097.203236052868.9741195613
17149534802946.97368569-60.45-2.013011.0207676331192861.131499212
17148670803007.4256378338.131.283074.69186853108.803536512857.2529087610
17147806802969.2959053976.392.642951.954379163119.6327718285012
17146942802892.9041113724.390.852872.1038962630982856.063034213
17146078802868.51188166-229.99-7.422993.01688373180.10606861285014
17145214803098.4981106851.21.683026.759926593199.13394142985.3548487312
17144350803047.2978562-250.55-7.603271.466772463300290510
17143486803297.84658214100.993.163131.653203133297.846582143064.8488065912
17142622803196.85934649-62.07-1.903059.126517923297.73739023053.2980788412
17141758803258.92798529215.937.103192.109442643286.48847264300011
17140894803042.9980563530.041.003142.284785913278.113016393001.3900628111
17140030803012.96111926-178.47-5.593034.068403973294300011
17139166803191.43554848153.885.073143.056416073244.557330113001.2861947911
17138302803037.55572873-128.94-4.073056.197916923236.263098272974.6948454110
17137438803166.49841488-118.23-3.603264.268154033295.74033942898.88912
17136574803284.729295589.142.792955.107270723294.061712682920.2820253811
17135710803195.59036467119.763.892992.942379873315.264489652907.172117111
17134846803075.83342987-19.79-0.643099.450836173099.94204644290511
17133982803095.6255049263.392.093044.249489063319.453151573015.2715875513
17133118803032.2341437-38.21-1.243069.710949913099.82574843300711
17132254803070.44425184-168.66-5.213284.291398363329.175517673061.9297847511
17131390803239.10652812-20.36-0.623364.528410623507.94869796310111
17130526803259.46967986-102.24-3.043563.8640868936523068.3688910
17129662803361.70581037-152.15-4.333546.365016583589.7847272133339
17128798803513.858421259.531.723462.5562532635993402.9647174410
17127934803454.32758894-77.63-2.203514.944009523549.272057013403.8410828110
17127070803531.96160864-49.75-1.393461.191161936773407.7129273910
17126206803581.71646534210.696.253405.52161143621.61800227333510
17125342803371.0257282621.030.633378.1557078934793238.5570045612
1712447880335035.471.073214.855195333484.36648633214.8551953310
17123614803314.52607467166.645.293229.041163633625.545906193108.4597459312
17122750803147.88970031-469.11-12.973351.930330583624.154954663099.9890680310
17121886803617.000982321.430.603286.164055693648.489666743201.0000000111
17121022803595.56600352236.437.043500.4312395337543258.894720210
17120158803359.13238808122.43.783537.1703583937593221.1266054510
17119294803236.73263986-360.11-10.013514.27705243743.70491736306010
17118430803596.84736008284.138.583553.966438663753.626240753308.0689927910
17117566803312.71510578-235.93-6.653366.3663669437913143.84615259
17116702803548.64566964-151.34-4.093596.845871753685.114193083046.9594820311
17115838803699.98222444100.982.813218.888998883854.644146130059
17114974803599104.12.983512.625479343867.586315653251.2148139910
17114110803494.89937074128.053.803470.431842423578.021558443338.79699399
17113246803366.85190742-54.25-1.593510.441525253588.843241663303.2087928911
17112382803421.10249591-165.44-4.613475.216677163583.368935933320.4399247211
17111518803586.54076883102.682.953432.165232993589.934555583227.846270659
17110654803483.85988656-38.37-1.093672.745274063898.947261333266.5395138710
17109790803522.23042978-105.4-2.913624.998588283698.5842381931999
17108926803627.63282908-90.43-2.433345.273648973681.109219763213.763377365
17108062803718.06694578-198.99-5.083819.39939813921.816184493505.259060110
17107198803917.0521297482.8214.063728.7369027639443404.488164699
17106334803434.2279429-499.54-12.703944.248701794100340110
17105470803933.765874-147.29-3.614018.837183724092.725959893655.277660610
17104606804081.0550807193.922.363969.801629241103870.34866088
17103742803987.1332444922.660.573944.682245574106.1886238639009
17102878803964.47082864-257.94-6.114294.91464264782.427014533905.599041068
17102014804222.41352069376.319.783751481037508
17101150803846.1071473253.521.413884.8535947639623703.891848427
17100286803792.58343951-57.42-1.493843.920374913960.33003363366610
17099422803850123.033.303655385036558
17098558803726.96671757-55.59-1.473794.0538327438993413.9149431510
17097694803782.56137575107.472.923592.31791306379932528
17096830803675.09471413280.68.273330.989402873785315310
17095966803394.49870061-20.21-0.593386.940264623671.54168433255.6592561710
17095102803414.71086701180.095.5733993497.883796893126.725153713
17094238803234.62102194-35.54-1.093421.414221313434.49739325311011
17093374803270.16190827-4.64-0.143407.248851333430.110738923230.323448798
17092510803274.802322111.780.053188.712183063442.275065623063.6804433812
17091646803273.0207950330.390.943222.6396555933963064.7015100711
17090782803242.63375182174.215.683076.9938015634003013.5783308612
17089918803068.4210111734.421.132964.232386613157.900514972833.2118317610
1708905480303492.593.152900.5787153034288110
17088190802941.40607282-6.84-0.232871.648382572949.92855.871408513
17087326802948.24157804-17-0.572939.089061812996.041957112851.221084514
17086462802965.2404911530.431.042971.384100063029.102878042903.5696564513
17085598802934.81202242-63.14-2.113027.960371333031.487046792828.9999999912
17084734802997.950762390.253.102908.908828683030.87929358285013

Your Recent History

Delayed Upgrade Clock