We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 2983.5588473 | -69.48 | -2.28 | 3058.97675669 | 3058.97675669 | 2848.02999999 | 10 |
| 1715558280 | 3053.03672273 | 19.25 | 0.63 | 2986.90851305 | 3057.78308622 | 2954.31967877 | 11 |
| 1715471880 | 3033.78843249 | 22.68 | 0.75 | 2956.24165197 | 3054.1781839 | 2956.24165197 | 11 |
| 1715385480 | 3011.11192066 | -17.61 | -0.58 | 3021.7706961 | 3051.43647218 | 2951.35437593 | 12 |
| 1715299080 | 3028.72606898 | 49.16 | 1.65 | 2989.42620575 | 3058.82682513 | 2951.2458387 | 11 |
| 1715212680 | 2979.56605372 | -54.9 | -1.81 | 3016.10020118 | 3070 | 2951.06971008 | 13 |
| 1715126280 | 3034.46204893 | 19.71 | 0.65 | 3007 | 3099.43513978 | 2954.53963452 | 11 |
| 1715039880 | 3014.75044467 | 107.81 | 3.71 | 3041.64392688 | 3097.20323605 | 2868.97411956 | 13 |
| 1714953480 | 2906.94252038 | -100.48 | -3.34 | 3011.02076763 | 3119 | 2861.1314992 | 12 |
| 1714867080 | 3007.42563783 | 38.13 | 1.28 | 3074.6918685 | 3108.80353651 | 2857.25290876 | 10 |
| 1714780680 | 2969.29590539 | 95.89 | 3.34 | 2951.95437916 | 3119.6327718 | 2850 | 12 |
| 1714694280 | 2873.40846993 | 4.9 | 0.17 | 2872.10389626 | 3098 | 2856.0630342 | 13 |
| 1714607880 | 2868.51188166 | -229.99 | -7.42 | 2993.0168837 | 3180.10606861 | 2850 | 14 |
| 1714521480 | 3098.49811068 | 10.47 | 0.34 | 3026.75992659 | 3199.1339414 | 2985.35484873 | 12 |
| 1714435080 | 3088.03258555 | -209.81 | -6.36 | 3271.46677246 | 3300 | 2905 | 10 |
| 1714348680 | 3297.84658214 | 100.99 | 3.16 | 3131.65320313 | 3297.84658214 | 3064.84880659 | 12 |
| 1714262280 | 3196.85934649 | -62.07 | -1.90 | 3059.12651792 | 3297.7373902 | 3053.29807884 | 12 |
| 1714175880 | 3258.92798529 | 215.93 | 7.10 | 3192.10944264 | 3286.48847264 | 3000 | 11 |
| 1714089480 | 3042.99805635 | 30.04 | 1.00 | 3142.28478591 | 3278.11301639 | 3001.39006281 | 11 |
| 1714003080 | 3012.96111926 | -178.47 | -5.59 | 3034.06840397 | 3294 | 3000 | 11 |
| 1713916680 | 3191.43554848 | 153.88 | 5.07 | 3143.05641607 | 3244.55733011 | 3001.28619479 | 11 |
| 1713830280 | 3037.55572873 | -128.94 | -4.07 | 3056.19791692 | 3244 | 2974.69484541 | 10 |
| 1713743880 | 3166.49841488 | -118.23 | -3.60 | 3264.26815403 | 3295.7403394 | 2951.15829589 | 12 |
| 1713657480 | 3284.7292955 | 89.14 | 2.79 | 2955.10727072 | 3294.06171268 | 2920.28202538 | 11 |
| 1713571080 | 3195.59036467 | 119.76 | 3.89 | 2992.94237987 | 3315.26448965 | 2907.1721171 | 11 |
| 1713484680 | 3075.83342987 | -19.79 | -0.64 | 3099.45083617 | 3099.94204644 | 2905 | 11 |
| 1713398280 | 3095.62550492 | 63.39 | 2.09 | 3044.24948906 | 3319.45315157 | 3015.27158755 | 13 |
| 1713311880 | 3032.2341437 | -29.7 | -0.97 | 3069.71094991 | 3099.82574843 | 3007 | 11 |
| 1713225480 | 3061.92978475 | -177.18 | -5.47 | 3284.29139836 | 3329.17551767 | 3061.92978475 | 11 |
| 1713139080 | 3239.10652812 | 113.72 | 3.64 | 3364.52841062 | 3507.94869796 | 3101 | 11 |
| 1713052680 | 3125.38711652 | -236.32 | -7.03 | 3563.86408689 | 3652 | 3068.36889 | 10 |
| 1712966280 | 3361.70581037 | -152.15 | -4.33 | 3546.36501658 | 3589.78472721 | 3303 | 9 |
| 1712879880 | 3513.8584212 | 59.53 | 1.72 | 3462.55625326 | 3599 | 3402.96471744 | 10 |
| 1712793480 | 3454.32758894 | -46.38 | -1.32 | 3514.94400952 | 3549.27205701 | 3403.84108281 | 10 |
| 1712707080 | 3500.70899315 | -81.01 | -2.26 | 3461.1911619 | 3677 | 3407.71292739 | 10 |
| 1712620680 | 3581.71646534 | 210.69 | 6.25 | 3405.5216114 | 3621.61800227 | 3335 | 10 |
| 1712534280 | 3371.02572826 | 21.03 | 0.63 | 3378.15570789 | 3479 | 3238.55700456 | 13 |
| 1712447880 | 3350 | -46.87 | -1.38 | 3214.85519533 | 3484.3664863 | 3214.85519533 | 9 |
| 1712361480 | 3396.87141016 | 248.98 | 7.91 | 3229.04116363 | 3625.54590619 | 3108.45974593 | 12 |
| 1712275080 | 3147.88970031 | -469.11 | -12.97 | 3351.93033058 | 3624.15495466 | 3099.98906803 | 10 |
| 1712188680 | 3617.0009823 | 21.43 | 0.60 | 3286.16405569 | 3648.48966674 | 3201.00000001 | 11 |
| 1712102280 | 3595.56600352 | 236.43 | 7.04 | 3500.43123953 | 3754 | 3258.8947202 | 10 |
| 1712015880 | 3359.13238808 | 122.4 | 3.78 | 3537.17035839 | 3759 | 3221.12660545 | 10 |
| 1711929480 | 3236.73263986 | -360.11 | -10.01 | 3514.2770524 | 3743.70491736 | 3060 | 10 |
| 1711843080 | 3596.84736008 | 284.13 | 8.58 | 3553.96643866 | 3753.62624075 | 3308.06899279 | 10 |
| 1711756680 | 3312.71510578 | -354.98 | -9.68 | 3366.36636694 | 3791 | 3143.8461525 | 9 |
| 1711670280 | 3667.69955399 | 505.16 | 15.97 | 3596.84587175 | 3685.11419308 | 3046.95948203 | 12 |
| 1711583880 | 3162.53681189 | -343.46 | -9.80 | 3218.88899888 | 3854.6441461 | 3005 | 10 |
| 1711497480 | 3505.99229587 | 11.09 | 0.32 | 3512.62547934 | 3867.58631565 | 3251.21481399 | 10 |
| 1711411080 | 3494.89937074 | 128.05 | 3.80 | 3470.43184242 | 3578.02155844 | 3338.7969939 | 9 |
| 1711324680 | 3366.85190742 | -54.25 | -1.59 | 3510.44152525 | 3588.84324166 | 3303.20879289 | 11 |
| 1711238280 | 3421.10249591 | -165.44 | -4.61 | 3475.21667716 | 3583.36893593 | 3320.43992472 | 11 |
| 1711151880 | 3586.54076883 | 102.68 | 2.95 | 3432.16523299 | 3589.93455558 | 3227.84627065 | 9 |
| 1711065480 | 3483.85988656 | -38.37 | -1.09 | 3672.74527406 | 3898.94726133 | 3266.53951387 | 10 |
| 1710979080 | 3522.23042978 | -105.4 | -2.91 | 3624.99858828 | 3698.58423819 | 3199 | 9 |
| 1710892680 | 3627.63282908 | -90.43 | -2.43 | 3345.27364897 | 3681.10921976 | 3213.76337736 | 5 |
| 1710806280 | 3718.06694578 | -198.99 | -5.08 | 3819.3993981 | 3921.81618449 | 3505.2590601 | 10 |
| 1710719880 | 3917.0521297 | 482.82 | 14.06 | 3728.73690276 | 3944 | 3404.48816469 | 9 |
| 1710633480 | 3434.2279429 | -499.54 | -12.70 | 3944.24870179 | 4100 | 3401 | 10 |
| 1710547080 | 3933.765874 | -147.29 | -3.61 | 4018.83718372 | 4092.72595989 | 3655.2776606 | 10 |
| 1710460680 | 4081.05508071 | 93.92 | 2.36 | 3969.8016292 | 4110 | 3870.3486608 | 8 |
| 1710374280 | 3987.13324449 | 22.66 | 0.57 | 3944.68224557 | 4106.18862386 | 3900 | 9 |
| 1710287880 | 3964.47082864 | -257.94 | -6.11 | 4294.9146426 | 4782.42701453 | 3905.59904106 | 8 |
| 1710201480 | 4222.41352069 | 376.31 | 9.78 | 3751 | 4810 | 3750 | 8 |
| 1710115080 | 3846.10714732 | 53.52 | 1.41 | 3884.85359476 | 3962 | 3703.89184842 | 7 |
| 1710028680 | 3792.58343951 | -57.42 | -1.49 | 3843.92037491 | 3960.33003363 | 3666 | 10 |
| 1709942280 | 3850 | 123.03 | 3.30 | 3655 | 3850 | 3655 | 8 |
| 1709855880 | 3726.96671757 | -55.59 | -1.47 | 3794.05383274 | 3899 | 3413.91494315 | 10 |
| 1709769480 | 3782.56137575 | 107.47 | 2.92 | 3592.31791306 | 3799 | 3252 | 8 |
| 1709683080 | 3675.09471413 | 280.6 | 8.27 | 3330.98940287 | 3785 | 3153 | 10 |
| 1709596680 | 3394.49870061 | -20.21 | -0.59 | 3386.94026462 | 3671.5416843 | 3255.65925617 | 10 |
| 1709510280 | 3414.71086701 | 180.09 | 5.57 | 3399 | 3497.88379689 | 3126.7251537 | 13 |
| 1709423880 | 3234.62102194 | -35.54 | -1.09 | 3421.41422131 | 3434.49739325 | 3110 | 11 |
| 1709337480 | 3270.16190827 | -4.64 | -0.14 | 3407.24885133 | 3430.11073892 | 3230.32344879 | 8 |
| 1709251080 | 3274.80232211 | 1.78 | 0.05 | 3188.71218306 | 3442.27506562 | 3063.68044338 | 12 |
| 1709164680 | 3273.02079503 | 30.39 | 0.94 | 3222.63965559 | 3396 | 3064.70151007 | 11 |
| 1709078280 | 3242.63375182 | 174.21 | 5.68 | 3076.99380156 | 3400 | 3013.57833086 | 12 |
| 1708991880 | 3068.42101117 | 34.42 | 1.13 | 2964.23238661 | 3157.90051497 | 2833.21183176 | 10 |
| 1708905480 | 3034 | 92.59 | 3.15 | 2900.578715 | 3034 | 2881 | 10 |
| 1708819080 | 2941.40607282 | -6.84 | -0.23 | 2871.64838257 | 2949.9 | 2855.8714085 | 13 |
| 1708732680 | 2948.24157804 | -17 | -0.57 | 2939.08906181 | 2996.04195711 | 2851.2210845 | 14 |
| 1708646280 | 2965.24049115 | 30.43 | 1.04 | 2971.38410006 | 3029.10287804 | 2903.56965645 | 13 |
| 1708559880 | 2934.81202242 | -63.14 | -2.11 | 3027.96037133 | 3031.48704679 | 2828.99999999 | 12 |
| 1708473480 | 2997.9507623 | 90.25 | 3.10 | 2908.90882868 | 3030.87929358 | 2850 | 13 |
| 1708387080 | 2907.70063741 | 87.43 | 3.10 | 2769.49003385 | 2988.19743501 | 2732.69994864 | 13 |
| 1708300680 | 2820.27134049 | 84.5 | 3.09 | 2605.34523852 | 2835.75918563 | 2600.01732959 | 13 |
| 1708214280 | 2735.766621 | -14.19 | -0.52 | 2734.46687517 | 2850 | 2305 | 13 |
| 1708127880 | 2749.95245336 | 114.56 | 4.35 | 2676.63809167 | 2850 | 2608.64082787 | 14 |
| 1708041480 | 2635.39235688 | -97.25 | -3.56 | 2693.11110189 | 2799 | 2635.39235688 | 12 |
| 1707955080 | 2732.64095716 | 328.45 | 13.66 | 2463.05100148 | 2736.8531256 | 2401.328219 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
