We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1714003080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713916680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713830280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713743880 | 1.3E-7 | 1.0E-8 | 8.33 | 1.8E-7 | 1.8E-7 | 1.3E-7 | 147 |
1713657480 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713571080 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713484680 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713398280 | 1.2E-7 | 0 | 0.00 | 1.2E-7 | 1.2E-7 | 1.2E-7 | 0 |
1713311880 | 1.2E-7 | -1.0E-8 | -7.69 | 1.2E-7 | 1.3E-7 | 1.2E-7 | 2437276 |
1713225480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713139080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1713052680 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1712966280 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1712879880 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1712793480 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.3E-7 | 1.3E-7 | 0 |
1712707080 | 1.3E-7 | 0 | 0.00 | 1.3E-7 | 1.6E-7 | 1.3E-7 | 2899280 |
1712620680 | 1.3E-7 | 2.0E-8 | 18.18 | 1.3E-7 | 1.4E-7 | 1.1E-7 | 5726866 |
1712534280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.4E-7 | 1.1E-7 | 5262830 |
1712447880 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.4E-7 | 1.1E-7 | 6056541 |
1712361480 | 1.2E-7 | -2.0E-8 | -14.29 | 1.4E-7 | 1.4E-7 | 1.1E-7 | 6113434 |
1712275080 | 1.4E-7 | 1.0E-8 | 7.69 | 1.3E-7 | 1.6E-7 | 1.1E-7 | 5745870 |
1712188680 | 1.3E-7 | 3.0E-8 | 30.00 | 1.2E-7 | 1.3E-7 | 8.0E-8 | 6983377 |
1712102280 | 1.0E-7 | 3.0E-8 | 42.86 | 7.0E-8 | 1.1E-7 | 7.0E-8 | 1351914 |
1712015880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711929480 | 7.0E-8 | -2.0E-8 | -22.22 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 476 |
1711843080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1711756680 | 9.0E-8 | 2.0E-8 | 28.57 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 5573098 |
1711670280 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 0 |
1711583880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 6433756 |
1711497480 | 7.0E-8 | -1.0E-8 | -12.50 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 5076351 |
1711411080 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 7.0E-8 | 4883233 |
1711324680 | 8.0E-8 | -3.0E-8 | -27.27 | 7.0E-8 | 8.0E-8 | 6.0E-8 | 5894345 |
1711238280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1711151880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1711065480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710979080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710892680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710806280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710719880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710633480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710547080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
1710460680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 4390283 |
1710374280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6703484 |
1710287880 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 8245497 |
1710201480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 5196920 |
1710115080 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7124196 |
1710028680 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7303195 |
1709942280 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 8763907 |
1709855880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6554110 |
1709769480 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6892521 |
1709683080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 7855201 |
1709596680 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 1.0E-7 | 6014001 |
1709510280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7382862 |
1709423880 | 1.0E-7 | -2.0E-8 | -16.67 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 5228762 |
1709337480 | 1.2E-7 | 1.0E-8 | 9.09 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 6954607 |
1709251080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 4889182 |
1709164680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5270151 |
1709078280 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7763727 |
1708991880 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 9101420 |
1708905480 | 1.0E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 6798182 |
1708819080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 4815779 |
1708732680 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 7403203 |
1708646280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 6680709 |
1708559880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6628985 |
1708473480 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6992524 |
1708387080 | 9.0E-8 | -1.0E-8 | -10.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 9873249 |
1708300680 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 5449312 |
1708214280 | 9.0E-8 | -2.0E-8 | -18.18 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 6780471 |
1708127880 | 1.1E-7 | 1.0E-8 | 10.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 6622789 |
1708041480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 5200966 |
1707955080 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 7730635 |
1707868680 | 1.0E-7 | 1.0E-8 | 11.11 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 7591953 |
1707696000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707609600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707523200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707436800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707350400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707264000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707177600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707091200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1707004800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706918400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706832000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706745600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706659200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706572800 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706486400 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706400000 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706313600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
1706227200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions