We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.5E-7 | 3.0E-8 | 13.64 | 1.1E-7 | 2.7E-7 | 1.1E-7 | 9894108 |
| 1714262280 | 2.2E-7 | -3.0E-8 | -12.00 | 1.1E-7 | 2.5E-7 | 1.1E-7 | 11850205 |
| 1714175880 | 2.5E-7 | 1.0E-8 | 4.17 | 2.5E-7 | 2.5E-7 | 1.1E-7 | 11241360 |
| 1714089480 | 2.4E-7 | 8.0E-8 | 50.00 | 2.5E-7 | 2.7E-7 | 1.1E-7 | 9311217 |
| 1714003080 | 1.6E-7 | -7.0E-8 | -30.43 | 1.4E-7 | 2.7E-7 | 1.1E-7 | 7557586 |
| 1713916680 | 2.3E-7 | 1.0E-8 | 4.55 | 1.5E-7 | 2.7E-7 | 1.2E-7 | 9194335 |
| 1713830280 | 2.2E-7 | 8.0E-8 | 57.14 | 2.6E-7 | 2.7E-7 | 1.3E-7 | 12090401 |
| 1713743880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 2.7E-7 | 1.1E-7 | 8592533 |
| 1713657480 | 1.4E-7 | 2.0E-8 | 16.67 | 1.7E-7 | 2.7E-7 | 1.1E-7 | 9322607 |
| 1713571080 | 1.2E-7 | -1.3E-7 | -52.00 | 2.0E-7 | 2.7E-7 | 1.2E-7 | 11654308 |
| 1713484680 | 2.5E-7 | 4.0E-8 | 19.05 | 2.1E-7 | 2.7E-7 | 1.1E-7 | 10309430 |
| 1713398280 | 2.1E-7 | 2.0E-8 | 10.53 | 2.4E-7 | 2.7E-7 | 1.1E-7 | 12844133 |
| 1713311880 | 1.9E-7 | 1.0E-8 | 5.56 | 2.1E-7 | 2.7E-7 | 1.3E-7 | 12129356 |
| 1713225480 | 1.8E-7 | -4.0E-8 | -18.18 | 1.1E-7 | 2.7E-7 | 1.1E-7 | 10368254 |
| 1713139080 | 2.2E-7 | 2.0E-8 | 10.00 | 1.3E-7 | 2.7E-7 | 1.1E-7 | 12086673 |
| 1713052680 | 2.0E-7 | -6.0E-8 | -23.08 | 1.1E-7 | 2.7E-7 | 1.1E-7 | 11268531 |
| 1712966280 | 2.6E-7 | -1.0E-8 | -3.70 | 2.0E-7 | 2.7E-7 | 1.1E-7 | 9820494 |
| 1712879880 | 2.7E-7 | 1.0E-7 | 58.82 | 1.9E-7 | 2.7E-7 | 1.1E-7 | 10941843 |
| 1712793480 | 1.7E-7 | -7.0E-8 | -29.17 | 1.3E-7 | 2.7E-7 | 1.2E-7 | 10607553 |
| 1712707080 | 2.4E-7 | 1.2E-7 | 100.00 | 1.4E-7 | 2.7E-7 | 1.1E-7 | 10416847 |
| 1712620680 | 1.2E-7 | -3.0E-8 | -20.00 | 1.2E-7 | 2.6E-7 | 1.1E-7 | 12749771 |
| 1712534280 | 1.5E-7 | -1.2E-7 | -44.44 | 1.2E-7 | 2.7E-7 | 1.1E-7 | 12752767 |
| 1712447880 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 1.1E-7 | 11744642 |
| 1712361480 | 2.8E-7 | 8.0E-8 | 40.00 | 1.2E-7 | 2.9E-7 | 1.1E-7 | 11637875 |
| 1712275080 | 2.0E-7 | 7.0E-8 | 53.85 | 1.2E-7 | 2.8E-7 | 1.1E-7 | 12355955 |
| 1712188680 | 1.3E-7 | -6.0E-8 | -31.58 | 2.4E-7 | 2.9E-7 | 1.1E-7 | 8368497 |
| 1712102280 | 1.9E-7 | 6.0E-8 | 46.15 | 1.5E-7 | 2.9E-7 | 1.1E-7 | 10852364 |
| 1712015880 | 1.3E-7 | -3.0E-8 | -18.75 | 2.7E-7 | 2.9E-7 | 1.1E-7 | 9108678 |
| 1711929480 | 1.6E-7 | 2.0E-8 | 14.29 | 2.6E-7 | 2.9E-7 | 1.1E-7 | 7402689 |
| 1711843080 | 1.4E-7 | 0 | 0.00 | 2.0E-7 | 2.9E-7 | 1.1E-7 | 8886675 |
| 1711756680 | 1.4E-7 | 3.0E-8 | 27.27 | 2.6E-7 | 2.9E-7 | 1.2E-7 | 9303342 |
| 1711670280 | 1.1E-7 | -2.6E-7 | -70.27 | 2.6E-7 | 3.4E-7 | 1.1E-7 | 6530324 |
| 1711583880 | 3.7E-7 | 1.7E-7 | 85.00 | 1.8E-7 | 3.7E-7 | 1.1E-7 | 8458822 |
| 1711497480 | 2.0E-7 | -7.0E-8 | -25.93 | 3.6E-7 | 3.8E-7 | 1.1E-7 | 10258866 |
| 1711411080 | 2.7E-7 | -2.0E-8 | -6.90 | 3.4E-7 | 3.8E-7 | 1.4E-7 | 7463202 |
| 1711324680 | 2.9E-7 | 1.2E-7 | 70.59 | 3.2E-7 | 3.8E-7 | 1.3E-7 | 5910494 |
| 1711238280 | 1.7E-7 | -1.4E-7 | -45.16 | 3.6E-7 | 3.9E-7 | 1.2E-7 | 8734048 |
| 1711151880 | 3.1E-7 | 2.0E-8 | 6.90 | 1.9E-7 | 3.8E-7 | 1.0E-7 | 9928819 |
| 1711065480 | 2.9E-7 | 8.0E-8 | 38.10 | 3.6E-7 | 3.9E-7 | 1.1E-7 | 9662755 |
| 1710979080 | 2.1E-7 | -1.0E-8 | -4.55 | 3.2E-7 | 3.9E-7 | 1.2E-7 | 10575101 |
| 1710892680 | 2.2E-7 | -7.0E-8 | -24.14 | 2.6E-7 | 3.7E-7 | 1.2E-7 | 4142179 |
| 1710806280 | 2.9E-7 | -8.0E-8 | -21.62 | 1.6E-7 | 3.9E-7 | 1.1E-7 | 6778149 |
| 1710719880 | 3.7E-7 | 2.1E-7 | 131.25 | 3.7E-7 | 3.9E-7 | 1.1E-7 | 10142761 |
| 1710633480 | 1.6E-7 | -9.0E-8 | -36.00 | 3.1E-7 | 3.9E-7 | 1.2E-7 | 8179968 |
| 1710547080 | 2.5E-7 | -1.1E-7 | -30.56 | 2.8E-7 | 3.8E-7 | 1.1E-7 | 7104613 |
| 1710460680 | 3.6E-7 | 1.1E-7 | 44.00 | 2.3E-7 | 3.7E-7 | 1.1E-7 | 8919826 |
| 1710374280 | 2.5E-7 | 4.0E-8 | 19.05 | 1.2E-7 | 3.8E-7 | 1.2E-7 | 8638878 |
| 1710287880 | 2.1E-7 | -4.0E-8 | -16.00 | 3.8E-7 | 3.9E-7 | 1.2E-7 | 8057696 |
| 1710201480 | 2.5E-7 | 1.3E-7 | 108.33 | 2.3E-7 | 3.9E-7 | 1.3E-7 | 8905909 |
| 1710115080 | 1.2E-7 | -2.2E-7 | -64.71 | 3.3E-7 | 3.9E-7 | 1.2E-7 | 7762638 |
| 1710028680 | 3.4E-7 | -5.0E-8 | -12.82 | 1.2E-7 | 3.8E-7 | 1.2E-7 | 11318567 |
| 1709942280 | 3.9E-7 | 1.4E-7 | 56.00 | 1.4E-7 | 3.9E-7 | 1.4E-7 | 8229098 |
| 1709855880 | 2.5E-7 | -1.1E-7 | -30.56 | 1.3E-7 | 3.9E-7 | 1.2E-7 | 7715417 |
| 1709769480 | 3.6E-7 | -1.0E-8 | -2.70 | 1.2E-7 | 3.9E-7 | 1.1E-7 | 9563289 |
| 1709683080 | 3.7E-7 | 1.3E-7 | 54.17 | 2.3E-7 | 3.9E-7 | 1.1E-7 | 6577697 |
| 1709596680 | 2.4E-7 | 1.1E-7 | 84.62 | 2.0E-7 | 3.8E-7 | 1.1E-7 | 9946896 |
| 1709510280 | 1.3E-7 | 2.0E-8 | 18.18 | 3.3E-7 | 3.8E-7 | 1.3E-7 | 6754582 |
| 1709423880 | 1.1E-7 | -8.0E-8 | -42.11 | 3.0E-7 | 3.8E-7 | 1.1E-7 | 7201348 |
| 1709337480 | 1.9E-7 | 1.1E-7 | 137.50 | 1.3E-7 | 4.4E-7 | 7.0E-8 | 13973097 |
| 1709251080 | 8.0E-8 | -3.0E-8 | -27.27 | 1.1E-7 | 1.8E-7 | 7.0E-8 | 22476613 |
| 1709164680 | 1.1E-7 | 1.0E-8 | 10.00 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 19597612 |
| 1709078280 | 1.0E-7 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 20569876 |
| 1708991880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 23094081 |
| 1708905480 | 1.1E-7 | 1.0E-8 | 10.00 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 18029494 |
| 1708819080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 19779852 |
| 1708732680 | 1.1E-7 | 2.0E-8 | 22.22 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 21944451 |
| 1708646280 | 9.0E-8 | -2.0E-8 | -18.18 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 18457285 |
| 1708559880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 25499412 |
| 1708473480 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 21964933 |
| 1708387080 | 9.0E-8 | -2.0E-8 | -18.18 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 21789105 |
| 1708300680 | 1.1E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 23563563 |
| 1708214280 | 1.1E-7 | 3.0E-8 | 37.50 | 8.0E-8 | 1.1E-7 | 8.0E-8 | 15798980 |
| 1708127880 | 8.0E-8 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 22595240 |
| 1708041480 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 19332013 |
| 1707955080 | 1.0E-7 | 1.0E-8 | 11.11 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 17578034 |
| 1707868680 | 9.0E-8 | -2.0E-8 | -18.18 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 20719224 |
| 1707782280 | 1.1E-7 | 1.0E-8 | 10.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 20730998 |
| 1707695880 | 1.0E-7 | 2.0E-8 | 25.00 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 20992436 |
| 1707609480 | 8.0E-8 | -2.0E-8 | -20.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 24476854 |
| 1707523080 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 19493095 |
| 1707436680 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 8.0E-8 | 18886373 |
| 1707350280 | 1.1E-7 | 2.0E-8 | 22.22 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 15763994 |
| 1707263880 | 9.0E-8 | -1.0E-8 | -10.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 17380414 |
| 1707177480 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 22447077 |
| 1707091080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 18884001 |
| 1707004680 | 1.1E-7 | 3.0E-8 | 37.50 | 1.2E-7 | 1.2E-7 | 8.0E-8 | 8782304 |
| 1706918280 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.1E-7 | 8.0E-8 | 6732400 |
| 1706831880 | 1.0E-7 | 1.0E-8 | 11.11 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 15111917 |
| 1706745480 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 20917256 |
| 1706659080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 19306117 |
| 1706572680 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 17033926 |
| 1706486280 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 14152247 |
| 1706399880 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 17494726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
