We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 1.0E-6 | 3.2E-7 | 47.06 | 8.9E-7 | 1.37E-6 | 7.0E-7 | 15219273 |
| 1715903880 | 6.8E-7 | -5.9E-7 | -46.46 | 7.4E-7 | 1.39E-6 | 6.8E-7 | 10118219 |
| 1715817480 | 1.27E-6 | 1.9E-7 | 17.59 | 1.0E-6 | 1.44E-6 | 7.3E-7 | 7937384 |
| 1715731080 | 1.08E-6 | 1.6E-7 | 17.39 | 1.06E-6 | 1.44E-6 | 7.1E-7 | 13177680 |
| 1715644680 | 9.2E-7 | -1.8E-7 | -16.36 | 1.06E-6 | 1.41E-6 | 6.9E-7 | 12849824 |
| 1715558280 | 1.1E-6 | -1.4E-7 | -11.29 | 1.44E-6 | 1.44E-6 | 7.3E-7 | 9814547 |
| 1715471880 | 1.24E-6 | 3.3E-7 | 36.26 | 1.19E-6 | 1.32E-6 | 7.1E-7 | 15819603 |
| 1715385480 | 9.1E-7 | 2.3E-7 | 33.82 | 1.0E-6 | 1.4E-6 | 6.9E-7 | 18332541 |
| 1715299080 | 6.8E-7 | -6.5E-7 | -48.87 | 1.2E-6 | 1.44E-6 | 6.8E-7 | 9458720 |
| 1715212680 | 1.33E-6 | 4.9E-7 | 58.33 | 1.37E-6 | 1.43E-6 | 7.0E-7 | 11103532 |
| 1715126280 | 8.4E-7 | -5.9E-7 | -41.26 | 7.9E-7 | 1.39E-6 | 7.0E-7 | 20196902 |
| 1715039880 | 1.43E-6 | 1.4E-7 | 10.85 | 9.8E-7 | 1.44E-6 | 7.5E-7 | 13970897 |
| 1714953480 | 1.29E-6 | 3.9E-7 | 43.33 | 1.43E-6 | 1.43E-6 | 6.9E-7 | 12005400 |
| 1714867080 | 9.0E-7 | -4.1E-7 | -31.30 | 1.3E-6 | 1.41E-6 | 7.1E-7 | 13578057 |
| 1714780680 | 1.31E-6 | -1.2E-7 | -8.39 | 8.1E-7 | 1.32E-6 | 7.4E-7 | 13651258 |
| 1714694280 | 1.43E-6 | 4.4E-7 | 44.44 | 9.6E-7 | 1.44E-6 | 7.4E-7 | 15549970 |
| 1714607880 | 9.9E-7 | 5.0E-8 | 5.32 | 8.6E-7 | 1.42E-6 | 7.7E-7 | 12608787 |
| 1714521480 | 9.4E-7 | -3.2E-7 | -25.40 | 1.21E-6 | 1.41E-6 | 8.4E-7 | 9258146 |
| 1714435080 | 1.26E-6 | 3.1E-7 | 32.63 | 1.26E-6 | 1.26E-6 | 7.1E-7 | 14681109 |
| 1714348680 | 9.5E-7 | -4.0E-7 | -29.63 | 8.4E-7 | 1.35E-6 | 7.4E-7 | 15777133 |
| 1714262280 | 1.35E-6 | -6.0E-8 | -4.26 | 1.29E-6 | 1.38E-6 | 8.0E-7 | 10320951 |
| 1714175880 | 1.41E-6 | 4.9E-7 | 53.26 | 1.13E-6 | 1.42E-6 | 7.0E-7 | 13569000 |
| 1714089480 | 9.2E-7 | 0 | 0.00 | 8.2E-7 | 1.29E-6 | 7.1E-7 | 19694612 |
| 1714003080 | 9.2E-7 | -4.3E-7 | -31.85 | 7.6E-7 | 1.4E-6 | 6.9E-7 | 20026066 |
| 1713916680 | 1.35E-6 | 9.0E-8 | 7.14 | 8.9E-7 | 1.41E-6 | 7.4E-7 | 13852900 |
| 1713830280 | 1.26E-6 | 4.1E-7 | 48.24 | 1.3E-6 | 1.43E-6 | 7.5E-7 | 16253198 |
| 1713743880 | 8.5E-7 | -5.8E-7 | -40.56 | 1.1E-6 | 1.24E-6 | 7.8E-7 | 22032862 |
| 1713657480 | 1.43E-6 | 4.0E-7 | 38.83 | 1.43E-6 | 1.43E-6 | 8.7E-7 | 12041399 |
| 1713571080 | 1.03E-6 | -3.5E-7 | -25.36 | 1.3E-6 | 1.3E-6 | 7.1E-7 | 10635373 |
| 1713484680 | 1.38E-6 | 2.1E-7 | 17.95 | 1.01E-6 | 1.42E-6 | 7.2E-7 | 13303382 |
| 1713398280 | 1.17E-6 | 3.9E-7 | 50.00 | 8.7E-7 | 1.42E-6 | 7.1E-7 | 15317675 |
| 1713311880 | 7.8E-7 | -4.8E-7 | -38.10 | 1.23E-6 | 1.41E-6 | 7.8E-7 | 11650699 |
| 1713225480 | 1.26E-6 | 1.3E-7 | 11.50 | 8.8E-7 | 1.36E-6 | 7.2E-7 | 17105810 |
| 1713139080 | 1.13E-6 | -1.3E-7 | -10.32 | 9.2E-7 | 1.37E-6 | 8.7E-7 | 12935396 |
| 1713052680 | 1.26E-6 | 3.8E-7 | 43.18 | 7.6E-7 | 1.43E-6 | 7.6E-7 | 14755779 |
| 1712966280 | 8.8E-7 | -3.9E-7 | -30.71 | 9.4E-7 | 1.37E-6 | 7.2E-7 | 21501010 |
| 1712879880 | 1.27E-6 | -1.0E-7 | -7.30 | 9.2E-7 | 1.28E-6 | 7.0E-7 | 14533784 |
| 1712793480 | 1.37E-6 | 5.0E-8 | 3.79 | 1.29E-6 | 1.37E-6 | 7.4E-7 | 12494129 |
| 1712707080 | 1.32E-6 | 2.0E-8 | 1.54 | 9.8E-7 | 1.38E-6 | 7.5E-7 | 13733967 |
| 1712620680 | 1.3E-6 | 1.5E-7 | 13.04 | 8.6E-7 | 1.33E-6 | 7.1E-7 | 15908124 |
| 1712534280 | 1.15E-6 | -1.1E-7 | -8.73 | 1.23E-6 | 1.33E-6 | 8.1E-7 | 15435234 |
| 1712447880 | 1.26E-6 | -1.7E-7 | -11.89 | 9.8E-7 | 1.35E-6 | 8.3E-7 | 12523516 |
| 1712361480 | 1.43E-6 | 1.6E-7 | 12.60 | 8.5E-7 | 1.43E-6 | 7.5E-7 | 16889120 |
| 1712275080 | 1.27E-6 | -1.0E-7 | -7.30 | 1.18E-6 | 1.44E-6 | 7.1E-7 | 11613100 |
| 1712188680 | 1.37E-6 | 1.9E-7 | 16.10 | 7.0E-7 | 1.44E-6 | 7.0E-7 | 16209053 |
| 1712102280 | 1.18E-6 | 3.9E-7 | 49.37 | 1.41E-6 | 1.41E-6 | 6.9E-7 | 13217684 |
| 1712015880 | 7.9E-7 | -4.1E-7 | -34.17 | 1.35E-6 | 1.4E-6 | 7.1E-7 | 16858890 |
| 1711929480 | 1.2E-6 | -2.0E-8 | -1.64 | 7.8E-7 | 1.44E-6 | 7.8E-7 | 10930835 |
| 1711843080 | 1.22E-6 | 1.6E-7 | 15.09 | 1.0E-6 | 1.44E-6 | 7.0E-7 | 17396547 |
| 1711756680 | 1.06E-6 | 1.6E-7 | 17.78 | 1.36E-6 | 1.44E-6 | 7.4E-7 | 13271079 |
| 1711670280 | 9.0E-7 | -3.3E-7 | -26.83 | 1.41E-6 | 1.41E-6 | 7.0E-7 | 18212904 |
| 1711583880 | 1.23E-6 | 5.0E-8 | 4.24 | 1.13E-6 | 1.23E-6 | 7.5E-7 | 15548862 |
| 1711497480 | 1.18E-6 | 3.5E-7 | 42.17 | 6.9E-7 | 1.18E-6 | 6.9E-7 | 16650938 |
| 1711411080 | 8.3E-7 | -5.4E-7 | -39.42 | 1.3E-6 | 1.3E-6 | 7.2E-7 | 11925132 |
| 1711324680 | 1.37E-6 | 3.7E-7 | 37.00 | 1.02E-6 | 1.41E-6 | 7.3E-7 | 19029758 |
| 1711238280 | 1.0E-6 | -2.2E-7 | -18.03 | 1.22E-6 | 1.44E-6 | 7.2E-7 | 14182471 |
| 1711151880 | 1.22E-6 | -3.0E-8 | -2.40 | 1.38E-6 | 1.43E-6 | 7.1E-7 | 11579271 |
| 1711065480 | 1.25E-6 | -6.0E-8 | -4.58 | 8.6E-7 | 1.38E-6 | 7.3E-7 | 17745860 |
| 1710979080 | 1.31E-6 | 0 | 0.00 | 1.35E-6 | 1.44E-6 | 7.7E-7 | 11665552 |
| 1710892680 | 1.31E-6 | 1.0E-8 | 0.77 | 1.14E-6 | 1.41E-6 | 1.14E-6 | 7161525 |
| 1710806280 | 1.3E-6 | -1.0E-8 | -0.76 | 1.36E-6 | 1.37E-6 | 1.13E-6 | 13003218 |
| 1710719880 | 1.31E-6 | -4.0E-8 | -2.96 | 1.37E-6 | 1.39E-6 | 1.13E-6 | 12141294 |
| 1710633480 | 1.35E-6 | 3.0E-8 | 2.27 | 1.19E-6 | 1.37E-6 | 1.13E-6 | 10963598 |
| 1710547080 | 1.32E-6 | 1.0E-8 | 0.76 | 1.17E-6 | 1.33E-6 | 1.13E-6 | 9742685 |
| 1710460680 | 1.31E-6 | 1.6E-7 | 13.91 | 1.38E-6 | 1.38E-6 | 1.13E-6 | 11852043 |
| 1710374280 | 1.15E-6 | -1.0E-7 | -8.00 | 1.33E-6 | 1.35E-6 | 1.08E-6 | 12070544 |
| 1710287880 | 1.25E-6 | 3.0E-8 | 2.46 | 1.3E-6 | 1.39E-6 | 1.11E-6 | 10743702 |
| 1710201480 | 1.22E-6 | 7.0E-8 | 6.09 | 1.1E-6 | 1.39E-6 | 1.09E-6 | 10193632 |
| 1710115080 | 1.15E-6 | -1.7E-7 | -12.88 | 1.27E-6 | 1.38E-6 | 1.1E-6 | 13495922 |
| 1710028680 | 1.32E-6 | 8.0E-8 | 6.45 | 1.35E-6 | 1.38E-6 | 1.08E-6 | 11620787 |
| 1709942280 | 1.24E-6 | -8.0E-8 | -6.06 | 1.15E-6 | 1.38E-6 | 1.08E-6 | 10321509 |
| 1709855880 | 1.32E-6 | 1.9E-7 | 16.81 | 1.04E-6 | 1.37E-6 | 9.6E-7 | 12779388 |
| 1709769480 | 1.13E-6 | -8.0E-8 | -6.61 | 1.38E-6 | 1.41E-6 | 1.0E-6 | 12813175 |
| 1709683080 | 1.21E-6 | 1.0E-7 | 9.01 | 1.09E-6 | 1.39E-6 | 1.09E-6 | 11727226 |
| 1709596680 | 1.11E-6 | -1.0E-7 | -8.26 | 9.0E-7 | 1.4E-6 | 8.4E-7 | 14500186 |
| 1709510280 | 1.21E-6 | -8.0E-8 | -6.20 | 8.9E-7 | 1.43E-6 | 7.3E-7 | 17234125 |
| 1709423880 | 1.29E-6 | 4.6E-7 | 55.42 | 1.28E-6 | 1.44E-6 | 7.9E-7 | 12321806 |
| 1709337480 | 8.3E-7 | -5.3E-7 | -38.97 | 1.27E-6 | 1.38E-6 | 7.4E-7 | 16017250 |
| 1709251080 | 1.36E-6 | -2.8E-7 | -17.07 | 1.19E-6 | 1.46E-6 | 7.4E-7 | 16045866 |
| 1709164680 | 1.64E-6 | 6.3E-7 | 62.38 | 1.49E-6 | 1.65E-6 | 8.9E-7 | 13061595 |
| 1709078280 | 1.01E-6 | 3.0E-8 | 3.06 | 1.63E-6 | 1.63E-6 | 8.1E-7 | 11166849 |
| 1708991880 | 9.8E-7 | -5.6E-7 | -36.36 | 7.6E-7 | 1.63E-6 | 7.6E-7 | 12963634 |
| 1708905480 | 1.54E-6 | -6.0E-8 | -3.75 | 1.28E-6 | 1.54E-6 | 7.3E-7 | 15607799 |
| 1708819080 | 1.6E-6 | 5.7E-7 | 55.34 | 1.58E-6 | 1.67E-6 | 7.4E-7 | 11145518 |
| 1708732680 | 1.03E-6 | 1.6E-7 | 18.39 | 1.22E-6 | 1.66E-6 | 8.4E-7 | 12306520 |
| 1708646280 | 8.7E-7 | -6.1E-7 | -41.22 | 1.51E-6 | 1.63E-6 | 8.7E-7 | 14523261 |
| 1708559880 | 1.48E-6 | 4.9E-7 | 49.49 | 1.17E-6 | 1.6E-6 | 7.5E-7 | 12089999 |
| 1708473480 | 9.9E-7 | 1.4E-7 | 16.47 | 8.4E-7 | 1.51E-6 | 7.6E-7 | 13501841 |
| 1708387080 | 8.5E-7 | -3.0E-8 | -3.41 | 1.0E-6 | 1.47E-6 | 7.6E-7 | 10771972 |
| 1708300680 | 8.8E-7 | -4.0E-7 | -31.25 | 1.32E-6 | 1.66E-6 | 7.3E-7 | 6961573 |
| 1708214280 | 1.28E-6 | -2.1E-7 | -14.09 | 1.46E-6 | 1.65E-6 | 9.1E-7 | 16299529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
