We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715039880 | 3.2E-6 | -3.6E-7 | -10.11 | 2.94E-6 | 3.69E-6 | 2.87E-6 | 655487 |
| 1714953480 | 3.56E-6 | 3.5E-7 | 10.90 | 3.27E-6 | 3.66E-6 | 2.86E-6 | 583410 |
| 1714867080 | 3.21E-6 | 4.8E-7 | 17.58 | 3.04E-6 | 3.67E-6 | 2.88E-6 | 652671 |
| 1714780680 | 2.73E-6 | -9.0E-7 | -24.79 | 3.09E-6 | 3.65E-6 | 2.71E-6 | 747009 |
| 1714694280 | 3.63E-6 | 7.0E-7 | 23.89 | 2.81E-6 | 3.66E-6 | 2.71E-6 | 535370 |
| 1714607880 | 2.93E-6 | -4.7E-7 | -13.82 | 3.03E-6 | 3.69E-6 | 2.74E-6 | 701220 |
| 1714521480 | 3.4E-6 | 7.7E-7 | 29.28 | 2.74E-6 | 3.66E-6 | 2.68E-6 | 599292 |
| 1714435080 | 2.63E-6 | -1.0E-6 | -27.10 | 2.7E-6 | 3.68E-6 | 2.58E-6 | 610390 |
| 1714348680 | 3.69E-6 | 6.9E-7 | 23.00 | 3.16E-6 | 3.69E-6 | 2.56E-6 | 644904 |
| 1714262280 | 3.0E-6 | -2.3E-7 | -7.12 | 3.25E-6 | 3.54E-6 | 2.59E-6 | 596012 |
| 1714175880 | 3.23E-6 | -4.3E-7 | -11.75 | 3.2E-6 | 3.69E-6 | 2.64E-6 | 514097 |
| 1714089480 | 3.66E-6 | 1.8E-7 | 5.17 | 2.62E-6 | 3.66E-6 | 2.59E-6 | 652862 |
| 1714003080 | 3.48E-6 | -1.9E-7 | -5.18 | 2.57E-6 | 3.6E-6 | 2.56E-6 | 721514 |
| 1713916680 | 3.67E-6 | -1.7E-7 | -4.43 | 2.9E-6 | 3.77E-6 | 2.54E-6 | 563406 |
| 1713830280 | 3.84E-6 | 3.0E-7 | 8.47 | 3.18E-6 | 3.89E-6 | 2.56E-6 | 412369 |
| 1713743880 | 3.54E-6 | -3.9E-7 | -9.92 | 2.63E-6 | 3.88E-6 | 2.56E-6 | 613890 |
| 1713657480 | 3.93E-6 | 9.1E-7 | 30.13 | 3.04E-6 | 3.93E-6 | 2.58E-6 | 535614 |
| 1713571080 | 3.02E-6 | -4.4E-7 | -12.72 | 2.82E-6 | 3.97E-6 | 2.59E-6 | 566130 |
| 1713484680 | 3.46E-6 | 5.3E-7 | 18.09 | 2.72E-6 | 3.97E-6 | 2.55E-6 | 462252 |
| 1713398280 | 2.93E-6 | -5.7E-7 | -16.29 | 3.63E-6 | 3.95E-6 | 2.62E-6 | 575486 |
| 1713311880 | 3.5E-6 | 8.8E-7 | 33.59 | 2.77E-6 | 3.95E-6 | 2.59E-6 | 597058 |
| 1713225480 | 2.62E-6 | -4.7E-7 | -15.21 | 3.1E-6 | 3.87E-6 | 2.59E-6 | 490089 |
| 1713139080 | 3.09E-6 | -5.0E-8 | -1.59 | 2.9E-6 | 3.96E-6 | 2.71E-6 | 604015 |
| 1713052680 | 3.14E-6 | 2.9E-7 | 10.18 | 3.32E-6 | 3.95E-6 | 2.54E-6 | 658593 |
| 1712966280 | 2.85E-6 | -7.1E-7 | -19.94 | 2.55E-6 | 3.8E-6 | 2.55E-6 | 665543 |
| 1712879880 | 3.56E-6 | -2.5E-7 | -6.56 | 3.35E-6 | 3.9E-6 | 2.58E-6 | 520624 |
| 1712793480 | 3.81E-6 | -7.0E-8 | -1.80 | 3.95E-6 | 3.95E-6 | 2.55E-6 | 604682 |
| 1712707080 | 3.88E-6 | 1.7E-7 | 4.58 | 2.68E-6 | 3.93E-6 | 2.55E-6 | 605661 |
| 1712620680 | 3.71E-6 | 7.4E-7 | 24.92 | 2.55E-6 | 3.93E-6 | 2.54E-6 | 525161 |
| 1712534280 | 2.97E-6 | 2.2E-7 | 8.00 | 2.6E-6 | 3.96E-6 | 2.58E-6 | 640984 |
| 1712447880 | 2.75E-6 | -9.1E-7 | -24.86 | 3.62E-6 | 3.93E-6 | 2.55E-6 | 481180 |
| 1712361480 | 3.66E-6 | 4.9E-7 | 15.46 | 2.89E-6 | 3.94E-6 | 2.57E-6 | 640129 |
| 1712275080 | 3.17E-6 | 5.9E-7 | 22.87 | 3.73E-6 | 3.83E-6 | 2.54E-6 | 587276 |
| 1712188680 | 2.58E-6 | -2.1E-7 | -7.53 | 3.24E-6 | 3.71E-6 | 2.58E-6 | 592638 |
| 1712102280 | 2.79E-6 | -7.5E-7 | -21.19 | 3.97E-6 | 3.97E-6 | 2.55E-6 | 577416 |
| 1712015880 | 3.54E-6 | 6.6E-7 | 22.92 | 2.81E-6 | 3.97E-6 | 2.58E-6 | 644890 |
| 1711929480 | 2.88E-6 | 7.0E-8 | 2.49 | 3.33E-6 | 3.92E-6 | 2.58E-6 | 614818 |
| 1711843080 | 2.81E-6 | 2.0E-8 | 0.72 | 3.84E-6 | 3.91E-6 | 2.58E-6 | 710115 |
| 1711756680 | 2.79E-6 | 2.5E-7 | 9.84 | 2.96E-6 | 3.91E-6 | 2.54E-6 | 604135 |
| 1711670280 | 2.54E-6 | -1.0E-6 | -25.25 | 2.64E-6 | 3.93E-6 | 2.54E-6 | 634150 |
| 1711583880 | 3.96E-6 | 1.0E-6 | 39.06 | 4.5E-6 | 4.62E-6 | 2.56E-6 | 640803 |
| 1711497480 | 2.56E-6 | 0 | 0.00 | 2.52E-6 | 5.86E-6 | 2.28E-6 | 519533 |
| 1711411080 | 2.56E-6 | 3.1E-7 | 13.78 | 2.69E-6 | 2.7E-6 | 2.16E-6 | 660976 |
| 1711324680 | 2.25E-6 | -2.6E-7 | -10.36 | 2.42E-6 | 2.72E-6 | 2.13E-6 | 693852 |
| 1711238280 | 2.51E-6 | 1.9E-7 | 8.19 | 2.18E-6 | 2.64E-6 | 2.18E-6 | 842605 |
| 1711151880 | 2.32E-6 | -1.1E-7 | -4.53 | 2.18E-6 | 2.69E-6 | 2.13E-6 | 720262 |
| 1711065480 | 2.43E-6 | -1.3E-7 | -5.08 | 2.47E-6 | 2.68E-6 | 2.14E-6 | 880968 |
| 1710979080 | 2.56E-6 | 8.0E-8 | 3.23 | 2.45E-6 | 2.72E-6 | 2.12E-6 | 813591 |
| 1710892680 | 2.48E-6 | -1.0E-7 | -3.88 | 2.17E-6 | 2.65E-6 | 2.17E-6 | 499384 |
| 1710806280 | 2.58E-6 | 2.6E-7 | 11.21 | 2.66E-6 | 2.73E-6 | 2.15E-6 | 770463 |
| 1710719880 | 2.32E-6 | 6.0E-8 | 2.65 | 2.66E-6 | 2.72E-6 | 2.12E-6 | 930087 |
| 1710633480 | 2.26E-6 | 3.0E-8 | 1.35 | 2.28E-6 | 2.7E-6 | 2.14E-6 | 813985 |
| 1710547080 | 2.23E-6 | -2.4E-7 | -9.72 | 2.42E-6 | 2.73E-6 | 2.12E-6 | 869788 |
| 1710460680 | 2.47E-6 | 2.0E-8 | 0.82 | 2.67E-6 | 2.67E-6 | 2.12E-6 | 635600 |
| 1710374280 | 2.45E-6 | -3.0E-8 | -1.21 | 2.18E-6 | 2.7E-6 | 2.16E-6 | 809147 |
| 1710287880 | 2.48E-6 | 1.2E-7 | 5.08 | 2.67E-6 | 2.71E-6 | 2.12E-6 | 797538 |
| 1710201480 | 2.36E-6 | 9.0E-8 | 3.96 | 2.2E-6 | 2.73E-6 | 2.13E-6 | 837218 |
| 1710115080 | 2.27E-6 | -5.0E-8 | -2.16 | 2.49E-6 | 2.65E-6 | 2.12E-6 | 770409 |
| 1710028680 | 2.32E-6 | 1.2E-7 | 5.45 | 2.15E-6 | 2.73E-6 | 2.14E-6 | 696304 |
| 1709942280 | 2.2E-6 | -4.6E-7 | -17.29 | 2.62E-6 | 2.71E-6 | 2.12E-6 | 823093 |
| 1709855880 | 2.66E-6 | 3.1E-7 | 13.19 | 2.37E-6 | 2.73E-6 | 2.19E-6 | 890998 |
| 1709769480 | 2.35E-6 | 1.8E-7 | 8.29 | 2.37E-6 | 2.72E-6 | 2.17E-6 | 779360 |
| 1709683080 | 2.17E-6 | -6.2E-7 | -22.22 | 2.18E-6 | 2.74E-6 | 2.14E-6 | 783683 |
| 1709596680 | 2.79E-6 | 2.2E-7 | 8.56 | 2.44E-6 | 2.79E-6 | 2.13E-6 | 777708 |
| 1709510280 | 2.57E-6 | 3.5E-7 | 15.77 | 2.74E-6 | 2.74E-6 | 2.12E-6 | 707272 |
| 1709423880 | 2.22E-6 | -2.7E-7 | -10.84 | 2.24E-6 | 2.79E-6 | 2.15E-6 | 772780 |
| 1709337480 | 2.49E-6 | 1.1E-7 | 4.62 | 2.41E-6 | 2.77E-6 | 2.19E-6 | 577371 |
| 1709251080 | 2.38E-6 | -1.0E-8 | -0.42 | 2.49E-6 | 2.79E-6 | 2.13E-6 | 778574 |
| 1709164680 | 2.39E-6 | 1.6E-7 | 7.17 | 2.5E-6 | 2.76E-6 | 2.12E-6 | 619860 |
| 1709078280 | 2.23E-6 | -1.5E-7 | -6.30 | 2.28E-6 | 2.78E-6 | 2.18E-6 | 686785 |
| 1708991880 | 2.38E-6 | 1.4E-7 | 6.25 | 2.41E-6 | 2.77E-6 | 2.13E-6 | 780519 |
| 1708905480 | 2.24E-6 | -3.6E-7 | -13.85 | 2.35E-6 | 2.77E-6 | 2.13E-6 | 775493 |
| 1708819080 | 2.6E-6 | 4.1E-7 | 18.72 | 2.63E-6 | 2.79E-6 | 2.21E-6 | 671185 |
| 1708732680 | 2.19E-6 | -3.1E-7 | -12.40 | 2.46E-6 | 2.79E-6 | 2.18E-6 | 787346 |
| 1708646280 | 2.5E-6 | 1.0E-7 | 4.17 | 2.61E-6 | 2.75E-6 | 2.33E-6 | 601655 |
| 1708559880 | 2.4E-6 | -1.8E-7 | -6.98 | 2.56E-6 | 2.79E-6 | 2.31E-6 | 629189 |
| 1708473480 | 2.58E-6 | 4.4E-7 | 20.56 | 2.35E-6 | 2.75E-6 | 2.15E-6 | 697413 |
| 1708387080 | 2.14E-6 | -1.6E-7 | -6.96 | 2.12E-6 | 2.76E-6 | 2.12E-6 | 767413 |
| 1708300680 | 2.3E-6 | 1.6E-7 | 7.48 | 2.24E-6 | 2.77E-6 | 2.12E-6 | 761194 |
| 1708214280 | 2.14E-6 | -4.0E-8 | -1.83 | 2.14E-6 | 2.74E-6 | 2.14E-6 | 734497 |
| 1708127880 | 2.18E-6 | -1.1E-7 | -4.80 | 2.43E-6 | 2.76E-6 | 2.12E-6 | 803361 |
| 1708041480 | 2.29E-6 | -4.5E-7 | -16.42 | 2.43E-6 | 2.72E-6 | 2.15E-6 | 817662 |
| 1707955080 | 2.74E-6 | 1.2E-7 | 4.58 | 2.58E-6 | 2.78E-6 | 2.13E-6 | 851493 |
| 1707868680 | 2.62E-6 | -1.4E-7 | -5.07 | 2.2E-6 | 2.78E-6 | 2.12E-6 | 557563 |
| 1707782280 | 2.76E-6 | 6.3E-7 | 29.58 | 2.33E-6 | 2.76E-6 | 2.15E-6 | 675499 |
| 1707695880 | 2.13E-6 | -2.4E-7 | -10.13 | 2.35E-6 | 2.8E-6 | 2.12E-6 | 709650 |
| 1707609480 | 2.37E-6 | -3.7E-7 | -13.50 | 2.78E-6 | 2.78E-6 | 2.16E-6 | 803172 |
| 1707523080 | 2.74E-6 | 1.4E-7 | 5.38 | 2.75E-6 | 2.75E-6 | 2.12E-6 | 773728 |
| 1707436680 | 2.6E-6 | -1.2E-7 | -4.41 | 2.51E-6 | 2.7E-6 | 2.13E-6 | 804738 |
| 1707350280 | 2.72E-6 | -6.0E-8 | -2.16 | 2.63E-6 | 2.8E-6 | 2.11E-6 | 732358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
