We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 2.64E-6 | -5.6E-7 | -17.50 | 3.36E-6 | 3.36E-6 | 2.64E-6 | 9852 |
| 1714089480 | 3.2E-6 | 1.8E-7 | 5.96 | 3.69E-6 | 3.69E-6 | 2.68E-6 | 10614 |
| 1714003080 | 3.02E-6 | -9.3E-7 | -23.54 | 3.67E-6 | 3.98E-6 | 3.02E-6 | 20807 |
| 1713916680 | 3.95E-6 | -1.9E-7 | -4.59 | 2.15E-6 | 3.95E-6 | 2.15E-6 | 12076 |
| 1713830280 | 4.14E-6 | 1.0E-7 | 2.48 | 4.13E-6 | 4.3E-6 | 2.24E-6 | 11511 |
| 1713743880 | 4.04E-6 | 2.0E-6 | 93.02 | 3.39E-6 | 4.28E-6 | 3.39E-6 | 5784 |
| 1713657480 | 2.15E-6 | -6.4E-7 | -22.94 | 2.9E-6 | 3.64E-6 | 2.15E-6 | 9721 |
| 1713571080 | 2.79E-6 | 7.0E-8 | 2.57 | 3.56E-6 | 3.56E-6 | 2.79E-6 | 13824 |
| 1713484680 | 2.72E-6 | -7.8E-7 | -22.29 | 3.52E-6 | 3.89E-6 | 2.72E-6 | 11510 |
| 1713398280 | 3.5E-6 | 6.7E-7 | 23.67 | 2.86E-6 | 3.5E-6 | 2.1E-6 | 13670 |
| 1713311880 | 2.83E-6 | -1.0E-6 | -25.25 | 2.5E-6 | 3.13E-6 | 2.5E-6 | 12596 |
| 1713225480 | 3.96E-6 | 4.9E-7 | 14.12 | 2.6E-6 | 3.96E-6 | 2.6E-6 | 15473 |
| 1713139080 | 3.47E-6 | -7.0E-7 | -16.79 | 2.41E-6 | 3.47E-6 | 2.41E-6 | 11061 |
| 1713052680 | 4.17E-6 | 1.0E-6 | 33.78 | 3.1E-6 | 4.17E-6 | 2.57E-6 | 17237 |
| 1712966280 | 2.96E-6 | -1.4E-7 | -4.52 | 3.92E-6 | 3.92E-6 | 2.72E-6 | 7774 |
| 1712879880 | 3.1E-6 | -1.0E-6 | -23.87 | 3.46E-6 | 3.48E-6 | 2.6E-6 | 12550 |
| 1712793480 | 4.19E-6 | 2.0E-6 | 74.91 | 2.49E-6 | 4.19E-6 | 2.49E-6 | 15233 |
| 1712707080 | 2.67E-6 | -8.0E-7 | -23.05 | 4.26E-6 | 4.26E-6 | 2.67E-6 | 10268 |
| 1712620680 | 3.47E-6 | 3.3E-7 | 10.51 | 4.24E-6 | 4.24E-6 | 2.6E-6 | 10816 |
| 1712534280 | 3.14E-6 | -7.4E-7 | -19.07 | 3.94E-6 | 3.94E-6 | 2.22E-6 | 11682 |
| 1712447880 | 3.88E-6 | 9.2E-7 | 31.08 | 2.56E-6 | 3.88E-6 | 2.56E-6 | 10937 |
| 1712361480 | 2.96E-6 | -3.6E-7 | -10.84 | 4.28E-6 | 4.28E-6 | 2.96E-6 | 13799 |
| 1712275080 | 3.32E-6 | 6.0E-7 | 22.06 | 2.86E-6 | 3.32E-6 | 2.33E-6 | 10797 |
| 1712188680 | 2.72E-6 | -3.9E-7 | -12.54 | 4.2E-6 | 4.2E-6 | 2.4E-6 | 10893 |
| 1712102280 | 3.11E-6 | -5.3E-7 | -14.56 | 3.23E-6 | 4.47E-6 | 2.64E-6 | 19067 |
| 1712015880 | 3.64E-6 | -8.5E-7 | -18.93 | 3.17E-6 | 3.64E-6 | 2.52E-6 | 14884 |
| 1711929480 | 4.49E-6 | 2.0E-6 | 80.32 | 2.68E-6 | 4.49E-6 | 2.68E-6 | 6430 |
| 1711843080 | 2.49E-6 | 2.4E-7 | 10.67 | 4.42E-6 | 4.42E-6 | 2.49E-6 | 9470 |
| 1711756680 | 2.25E-6 | -4.1E-7 | -15.41 | 3.47E-6 | 3.47E-6 | 2.25E-6 | 3858 |
| 1711670280 | 2.66E-6 | -1.0E-6 | -24.15 | 4.37E-6 | 4.46E-6 | 2.66E-6 | 8218 |
| 1711583880 | 4.14E-6 | 2.0E-6 | 84.75 | 4.4E-6 | 4.4E-6 | 3.07E-6 | 17188 |
| 1711497480 | 2.36E-6 | -1.6E-7 | -6.35 | 3.85E-6 | 3.85E-6 | 2.36E-6 | 3914 |
| 1711411080 | 2.52E-6 | -1.0E-6 | -28.17 | 2.59E-6 | 3.43E-6 | 2.52E-6 | 13068 |
| 1711324680 | 3.55E-6 | -9.3E-7 | -20.76 | 2.67E-6 | 3.95E-6 | 2.67E-6 | 11523 |
| 1711238280 | 4.48E-6 | 2.7E-7 | 6.41 | 3.97E-6 | 4.48E-6 | 2.55E-6 | 11431 |
| 1711151880 | 4.21E-6 | 2.0E-6 | 84.39 | 2.54E-6 | 4.21E-6 | 2.54E-6 | 17495 |
| 1711065480 | 2.37E-6 | -1.9E-7 | -7.42 | 2.49E-6 | 3.72E-6 | 2.24E-6 | 15147 |
| 1710979080 | 2.56E-6 | -3.2E-7 | -11.11 | 3.14E-6 | 3.14E-6 | 2.56E-6 | 10036 |
| 1710892680 | 2.88E-6 | -3.0E-8 | -1.03 | 3.79E-6 | 3.79E-6 | 2.88E-6 | 10544 |
| 1710806280 | 2.91E-6 | -2.0E-6 | -43.76 | 2.98E-6 | 3.99E-6 | 2.91E-6 | 9688 |
| 1710719880 | 4.57E-6 | 8.6E-7 | 23.18 | 3.06E-6 | 4.57E-6 | 3.06E-6 | 14858 |
| 1710633480 | 3.71E-6 | 1.0E-6 | 44.64 | 2.97E-6 | 4.34E-6 | 2.97E-6 | 8503 |
| 1710547080 | 2.24E-6 | -1.0E-6 | -30.40 | 3.52E-6 | 4.07E-6 | 2.24E-6 | 12058 |
| 1710460680 | 3.29E-6 | 9.0E-7 | 37.66 | 4.13E-6 | 4.13E-6 | 2.75E-6 | 5700 |
| 1710374280 | 2.39E-6 | 2.9E-7 | 13.81 | 3.57E-6 | 4.5E-6 | 2.39E-6 | 11466 |
| 1710287880 | 2.1E-6 | -2.0E-6 | -55.56 | 2.18E-6 | 4.47E-6 | 2.1E-6 | 9717 |
| 1710201480 | 3.6E-6 | -1.0E-6 | -21.69 | 3.22E-6 | 4.65E-6 | 3.19E-6 | 10350 |
| 1710115080 | 4.61E-6 | 2.0E-6 | 66.01 | 2.89E-6 | 4.61E-6 | 2.89E-6 | 9159 |
| 1710028680 | 3.03E-6 | 6.7E-7 | 28.39 | 3.75E-6 | 3.75E-6 | 2.2E-6 | 8534 |
| 1709942280 | 2.36E-6 | -2.0E-6 | -42.19 | 2.42E-6 | 3.46E-6 | 2.1E-6 | 11471 |
| 1709855880 | 4.74E-6 | 6.5E-7 | 15.89 | 4.5E-6 | 4.74E-6 | 2.52E-6 | 7756 |
| 1709769480 | 4.09E-6 | 9.4E-7 | 29.84 | 4.63E-6 | 4.63E-6 | 2.92E-6 | 12508 |
| 1709683080 | 3.15E-6 | 1.0E-6 | 49.75 | 2.52E-6 | 4.21E-6 | 2.15E-6 | 14329 |
| 1709596680 | 2.01E-6 | -3.0E-6 | -62.11 | 3.48E-6 | 4.8E-6 | 2.01E-6 | 11552 |
| 1709510280 | 4.83E-6 | 2.0E-6 | 68.97 | 1.9E-6 | 4.98E-6 | 1.9E-6 | 19233 |
| 1709423880 | 2.9E-6 | 1.0E-6 | 56.18 | 1.56E-6 | 3.69E-6 | 1.56E-6 | 17087 |
| 1709337480 | 1.78E-6 | -2.0E-6 | -51.02 | 1.89E-6 | 4.67E-6 | 1.78E-6 | 15562 |
| 1709251080 | 3.92E-6 | 2.0E-6 | 104.17 | 1.0E-6 | 3.92E-6 | 1.0E-6 | 2172 |
| 1709164680 | 1.92E-6 | -2.0E-6 | -54.50 | 2.99E-6 | 2.99E-6 | 1.92E-6 | 11665 |
| 1709078280 | 3.67E-6 | 1.0E-6 | 37.88 | 1.18E-6 | 3.89E-6 | 1.18E-6 | 26175 |
| 1708991880 | 2.64E-6 | -9.3E-7 | -26.05 | 1.58E-6 | 2.64E-6 | 1.14E-6 | 18398 |
| 1708905480 | 3.57E-6 | -3.9E-7 | -9.85 | 4.9E-6 | 4.9E-6 | 3.12E-6 | 10081 |
| 1708819080 | 3.96E-6 | -1.7E-7 | -4.12 | 2.81E-6 | 4.34E-6 | 2.81E-6 | 8002 |
| 1708732680 | 4.13E-6 | 3.0E-6 | 232.56 | 4.76E-6 | 4.76E-6 | 3.75E-6 | 8048 |
| 1708646280 | 1.29E-6 | -2.0E-6 | -53.19 | 9.4E-7 | 4.26E-6 | 9.4E-7 | 34351 |
| 1708559880 | 3.76E-6 | 9.7E-7 | 34.77 | 3.79E-6 | 3.79E-6 | 2.38E-6 | 6704 |
| 1708473480 | 2.79E-6 | -1.5E-7 | -5.10 | 4.89E-6 | 4.89E-6 | 2.79E-6 | 12400 |
| 1708387080 | 2.94E-6 | 2.0E-6 | 151.52 | 2.18E-6 | 3.06E-6 | 2.18E-6 | 15716 |
| 1708300680 | 1.32E-6 | -4.0E-6 | -82.30 | 1.95E-6 | 4.85E-6 | 1.32E-6 | 22893 |
| 1708214280 | 4.86E-6 | 4.0E-6 | 444.44 | 4.0E-6 | 4.86E-6 | 1.45E-6 | 9075 |
| 1708127880 | 9.0E-7 | -7.8E-7 | -46.43 | 3.32E-6 | 4.46E-6 | 9.0E-7 | 20654 |
| 1708041480 | 1.68E-6 | -2.0E-6 | -55.87 | 4.94E-6 | 4.94E-6 | 1.68E-6 | 6671 |
| 1707955080 | 3.58E-6 | 1.4E-7 | 4.07 | 9.5E-7 | 4.8E-6 | 9.5E-7 | 21458 |
| 1707868680 | 3.44E-6 | 3.0E-6 | 416.67 | 2.46E-6 | 3.69E-6 | 2.46E-6 | 12836 |
| 1707782280 | 7.2E-7 | -2.0E-6 | -80.65 | 4.2E-6 | 4.81E-6 | 7.2E-7 | 25803 |
| 1707695880 | 2.48E-6 | 1.0E-6 | 78.74 | 3.02E-6 | 3.02E-6 | 2.48E-6 | 9323 |
| 1707609480 | 1.27E-6 | -6.1E-7 | -32.45 | 4.75E-6 | 4.75E-6 | 1.27E-6 | 19636 |
| 1707523080 | 1.88E-6 | -2.0E-6 | -55.87 | 1.01E-6 | 2.96E-6 | 1.01E-6 | 16920 |
| 1707436680 | 3.58E-6 | 1.9E-7 | 5.60 | 3.35E-6 | 3.58E-6 | 2.07E-6 | 18410 |
| 1707350280 | 3.39E-6 | -1.0E-6 | -22.73 | 3.96E-6 | 4.18E-6 | 1.03E-6 | 12479 |
| 1707263880 | 4.4E-6 | -4.4E-7 | -9.09 | 1.65E-6 | 4.4E-6 | 1.44E-6 | 16498 |
| 1707177480 | 4.84E-6 | 2.0E-6 | 77.52 | 4.45E-6 | 4.84E-6 | 8.9E-7 | 17828 |
| 1707091080 | 2.58E-6 | -1.0E-6 | -25.97 | 4.88E-6 | 4.88E-6 | 2.58E-6 | 7011 |
| 1707004680 | 3.85E-6 | 2.0E-6 | 89.69 | 4.67E-6 | 4.67E-6 | 8.6E-7 | 17750 |
| 1706918280 | 2.23E-6 | -6.2E-7 | -21.75 | 4.71E-6 | 4.71E-6 | 1.84E-6 | 18433 |
| 1706831880 | 2.85E-6 | -8.6E-7 | -23.18 | 3.71E-6 | 3.71E-6 | 8.9E-7 | 28016 |
| 1706745480 | 3.71E-6 | -1.0E-6 | -20.62 | 1.86E-6 | 4.26E-6 | 1.86E-6 | 11176 |
| 1706659080 | 4.85E-6 | 4.0E-6 | 465.12 | 4.87E-6 | 4.87E-6 | 1.97E-6 | 8567 |
| 1706572680 | 8.6E-7 | -1.0E-6 | -49.02 | 2.48E-6 | 2.48E-6 | 8.6E-7 | 4851 |
| 1706486280 | 2.04E-6 | 4.6E-7 | 29.11 | 2.51E-6 | 3.95E-6 | 2.03E-6 | 21015 |
| 1706399880 | 1.58E-6 | -3.0E-6 | -62.37 | 3.82E-6 | 3.82E-6 | 1.58E-6 | 26449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
