We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1715039880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714953480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714867080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714780680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714694280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714607880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714521480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714435080 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714348680 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714262280 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714175880 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714089480 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.4E-7 | 1.4E-7 | 0 |
| 1714003080 | 1.4E-7 | -1.0E-6 | -76.34 | 3.7E-7 | 3.7E-7 | 1.4E-7 | 889 |
| 1713916680 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713830280 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713743880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713657480 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713571080 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713484680 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713398280 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713311880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713225480 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713139080 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1713052680 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1712966280 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1712879880 | 1.31E-6 | 7.6E-7 | 138.18 | 4.1E-7 | 2.01E-6 | 3.0E-7 | 17317027 |
| 1712793480 | 5.5E-7 | -1.0E-6 | -59.17 | 2.5E-7 | 2.34E-6 | 1.6E-7 | 32503289 |
| 1712707080 | 1.69E-6 | 0 | 0.00 | 1.33E-6 | 2.41E-6 | 2.2E-7 | 28518400 |
| 1712620680 | 1.69E-6 | -2.3E-7 | -11.98 | 2.0E-7 | 6.97E-6 | 1.7E-7 | 34650293 |
| 1712534280 | 1.92E-6 | 2.0E-6 | 1,428.57 | 1.72E-6 | 3.19E-6 | 2.0E-7 | 25033487 |
| 1712447880 | 1.4E-7 | -2.0E-6 | -96.62 | 2.22E-6 | 6.85E-6 | 1.0E-7 | 16047652 |
| 1712361480 | 2.07E-6 | 2.0E-6 | 526.32 | 3.2E-7 | 8.98E-6 | 1.0E-7 | 61653412 |
| 1712275080 | 3.8E-7 | -4.0E-7 | -51.28 | 1.7E-7 | 8.6E-7 | 9.0E-8 | 88386973 |
| 1712188680 | 7.8E-7 | 9.0E-8 | 13.04 | 7.3E-7 | 8.5E-7 | 9.0E-8 | 95948151 |
| 1712102280 | 6.9E-7 | -3.0E-6 | -75.57 | 3.0E-6 | 4.45E-6 | 9.0E-8 | 54006576 |
| 1712015880 | 3.97E-6 | 3.0E-6 | 252.10 | 1.71E-6 | 4.39E-6 | 6.9E-7 | 14179648 |
| 1711929480 | 1.19E-6 | -3.1E-7 | -20.67 | 4.6E-7 | 4.45E-6 | 3.7E-7 | 19928536 |
| 1711843080 | 1.5E-6 | -1.0E-6 | -37.17 | 2.23E-6 | 4.46E-6 | 2.9E-7 | 20853380 |
| 1711756680 | 2.69E-6 | -6.4E-5 | -95.89 | 0.00016065 | 0.00016185 | 5.9E-7 | 7958392 |
| 1711670280 | 6.674E-5 | -3.4E-5 | -33.77 | 9.989E-5 | 0.00016493 | 2.205E-5 | 391410 |
| 1711583880 | 0.00010068 | 4.0E-5 | 66.32 | 6.101E-5 | 0.00015717 | 2.718E-5 | 428175 |
| 1711497480 | 6.031E-5 | -9.0E-6 | -13.03 | 5.394E-5 | 0.00010992 | 2.304E-5 | 564575 |
| 1711411080 | 6.909E-5 | 1.7E-5 | 32.57 | 0.00011204 | 0.00012971 | 2.199E-5 | 482536 |
| 1711324680 | 5.219E-5 | -5.8E-5 | -52.80 | 0.00010688 | 0.00012984 | 2.7E-5 | 391054 |
| 1711238280 | 0.00010985 | 3.8E-5 | 53.25 | 0.00014358 | 0.0001692 | 1.264E-5 | 503621 |
| 1711151880 | 7.136E-5 | 4.8E-5 | 205.74 | 1.696E-5 | 0.0001558 | 1.056E-5 | 898162 |
| 1711065480 | 2.333E-5 | 9.0E-6 | 63.56 | 1.426E-5 | 5.692E-5 | 1.013E-5 | 1389335 |
| 1710979080 | 1.416E-5 | 3.0E-6 | 26.95 | 1.635E-5 | 2.734E-5 | 1.011E-5 | 1397855 |
| 1710892680 | 1.113E-5 | -1.6E-5 | -57.93 | 1.31E-5 | 2.644E-5 | 1.033E-5 | 943325 |
| 1710806280 | 2.762E-5 | 1.0E-5 | 56.27 | 2.095E-5 | 3.72E-5 | 8.26E-6 | 1629664 |
| 1710719880 | 1.777E-5 | -7.0E-6 | -27.70 | 2.855E-5 | 2.876E-5 | 8.46E-6 | 1724650 |
| 1710633480 | 2.527E-5 | -5.0E-6 | -16.39 | 2.431E-5 | 3.108E-5 | 1.271E-5 | 1329742 |
| 1710547080 | 3.05E-5 | 3.0E-6 | 10.73 | 2.557E-5 | 3.244E-5 | 1.372E-5 | 1032535 |
| 1710460680 | 2.796E-5 | 1.6E-5 | 136.64 | 1.952E-5 | 3.55E-5 | 1.2E-5 | 1128202 |
| 1710374280 | 1.171E-5 | -1.9E-5 | -61.27 | 2.966E-5 | 3.59E-5 | 8.17E-6 | 1796100 |
| 1710287880 | 3.101E-5 | 1.0E-5 | 47.42 | 3.302E-5 | 3.48E-5 | 8.86E-6 | 1462499 |
| 1710201480 | 2.109E-5 | 8.0E-6 | 63.39 | 1.473E-5 | 3.489E-5 | 8.86E-6 | 1467519 |
| 1710115080 | 1.262E-5 | -7.0E-6 | -34.81 | 1.729E-5 | 3.429E-5 | 8.18E-6 | 1521727 |
| 1710028680 | 2.011E-5 | -6.0E-6 | -23.16 | 1.872E-5 | 3.48E-5 | 8.3E-6 | 1670249 |
| 1709942280 | 2.591E-5 | 9.0E-6 | 52.88 | 1.543E-5 | 3.474E-5 | 8.57E-6 | 1580505 |
| 1709855880 | 1.702E-5 | -9.0E-6 | -34.82 | 2.481E-5 | 3.491E-5 | 8.67E-6 | 1492058 |
| 1709769480 | 2.585E-5 | 1.0E-6 | 4.06 | 1.821E-5 | 3.492E-5 | 8.63E-6 | 1551506 |
| 1709683080 | 2.466E-5 | 1.6E-5 | 193.94 | 1.338E-5 | 3.485E-5 | 8.88E-6 | 1586280 |
| 1709596680 | 8.25E-6 | -1.9E-5 | -70.63 | 1.517E-5 | 3.369E-5 | 8.25E-6 | 1513043 |
| 1709510280 | 2.69E-5 | 2.0E-6 | 7.95 | 1.347E-5 | 3.473E-5 | 9.43E-6 | 1486440 |
| 1709423880 | 2.516E-5 | -6.0E-6 | -19.28 | 3.057E-5 | 3.476E-5 | 9.93E-6 | 1418436 |
| 1709337480 | 3.112E-5 | 2.0E-6 | 6.80 | 2.91E-5 | 3.399E-5 | 2.016E-5 | 1225615 |
| 1709251080 | 2.94E-5 | 5.0E-6 | 20.10 | 3.291E-5 | 3.457E-5 | 2.036E-5 | 1272008 |
| 1709164680 | 2.488E-5 | -1.0E-5 | -28.84 | 2.1E-5 | 3.459E-5 | 2.061E-5 | 989122 |
| 1709078280 | 3.467E-5 | 3.0E-6 | 9.35 | 3.367E-5 | 3.467E-5 | 2.061E-5 | 1068013 |
| 1708991880 | 3.208E-5 | 2.0E-6 | 6.67 | 3.09E-5 | 3.388E-5 | 2.01E-5 | 1026570 |
| 1708905480 | 2.997E-5 | 4.0E-6 | 15.67 | 2.968E-5 | 3.433E-5 | 1.653E-5 | 1105515 |
| 1708819080 | 2.553E-5 | -4.0E-6 | -13.57 | 3.292E-5 | 3.436E-5 | 1.627E-5 | 1255104 |
| 1708732680 | 2.947E-5 | 6.0E-6 | 25.87 | 3.283E-5 | 3.497E-5 | 1.626E-5 | 1210786 |
| 1708646280 | 2.319E-5 | 1.0E-6 | 4.51 | 3.289E-5 | 3.465E-5 | 1.64E-5 | 1205576 |
| 1708559880 | 2.219E-5 | -9.0E-6 | -28.60 | 3.139E-5 | 3.485E-5 | 1.73E-5 | 1277140 |
| 1708473480 | 3.147E-5 | 1.3E-5 | 69.41 | 2.747E-5 | 3.452E-5 | 1.542E-5 | 1160852 |
| 1708387080 | 1.873E-5 | 2.0E-6 | 12.03 | 1.842E-5 | 3.423E-5 | 1.514E-5 | 1339841 |
| 1708300680 | 1.663E-5 | -3.0E-6 | -15.49 | 1.818E-5 | 2.278E-5 | 1.509E-5 | 1612203 |
| 1708214280 | 1.937E-5 | 6.0E-6 | 45.35 | 1.276E-5 | 2.308E-5 | 1.183E-5 | 1364125 |
| 1708127880 | 1.323E-5 | -4.0E-6 | -23.75 | 1.553E-5 | 2.247E-5 | 1.125E-5 | 1774943 |
| 1708041480 | 1.684E-5 | -7.0E-6 | -29.44 | 1.827E-5 | 2.95E-5 | 1.164E-5 | 1373438 |
| 1707955080 | 2.378E-5 | 7.0E-6 | 42.42 | 1.858E-5 | 2.969E-5 | 9.11E-6 | 1423805 |
| 1707868680 | 1.65E-5 | -3.0E-6 | -15.49 | 2.212E-5 | 2.994E-5 | 9.31E-6 | 1622326 |
| 1707782280 | 1.937E-5 | -1.0E-5 | -33.51 | 1.822E-5 | 2.995E-5 | 9.64E-6 | 1430938 |
| 1707695880 | 2.984E-5 | 1.0E-6 | 3.52 | 9.87E-6 | 2.984E-5 | 9.2E-6 | 1831610 |
| 1707609480 | 2.84E-5 | -3.0E-6 | -9.56 | 3.132E-5 | 3.132E-5 | 8.39E-6 | 1643078 |
| 1707523080 | 3.137E-5 | 4.0E-6 | 14.45 | 1.581E-5 | 3.3E-5 | 8.25E-6 | 1625534 |
| 1707436680 | 2.769E-5 | 1.2E-5 | 74.58 | 2.507E-5 | 2.979E-5 | 8.33E-6 | 2196938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
