We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.17E-6 | 1.6E-7 | 15.84 | 1.12E-6 | 1.17E-6 | 9.6E-7 | 11495 |
| 1714262280 | 1.01E-6 | -1.2E-7 | -10.62 | 1.17E-6 | 1.17E-6 | 1.0E-6 | 14319 |
| 1714175880 | 1.13E-6 | 1.1E-7 | 10.78 | 1.02E-6 | 1.13E-6 | 1.02E-6 | 13148 |
| 1714089480 | 1.02E-6 | -5.0E-8 | -4.67 | 1.12E-6 | 1.12E-6 | 9.6E-7 | 18486 |
| 1714003080 | 1.07E-6 | -6.0E-8 | -5.31 | 1.09E-6 | 1.18E-6 | 1.02E-6 | 17340 |
| 1713916680 | 1.13E-6 | 1.1E-7 | 10.78 | 9.8E-7 | 1.14E-6 | 9.7E-7 | 18327 |
| 1713830280 | 1.02E-6 | 4.0E-8 | 4.08 | 9.6E-7 | 1.15E-6 | 9.6E-7 | 22831 |
| 1713743880 | 9.8E-7 | -1.8E-7 | -15.52 | 1.02E-6 | 1.17E-6 | 9.8E-7 | 7787 |
| 1713657480 | 1.16E-6 | 1.0E-8 | 0.87 | 1.05E-6 | 1.16E-6 | 9.7E-7 | 15635 |
| 1713571080 | 1.15E-6 | 1.6E-7 | 16.16 | 9.7E-7 | 1.15E-6 | 9.6E-7 | 20999 |
| 1713484680 | 9.9E-7 | -6.0E-8 | -5.71 | 1.13E-6 | 1.13E-6 | 9.9E-7 | 11773 |
| 1713398280 | 1.05E-6 | 9.0E-8 | 9.38 | 1.09E-6 | 1.14E-6 | 9.9E-7 | 19200 |
| 1713311880 | 9.6E-7 | -2.0E-8 | -2.04 | 1.07E-6 | 1.08E-6 | 9.6E-7 | 13018 |
| 1713225480 | 9.8E-7 | -8.0E-8 | -7.55 | 1.13E-6 | 1.17E-6 | 9.8E-7 | 13182 |
| 1713139080 | 1.06E-6 | 4.0E-8 | 3.92 | 1.0E-6 | 1.15E-6 | 1.0E-6 | 12750 |
| 1713052680 | 1.02E-6 | 6.0E-8 | 6.25 | 9.6E-7 | 1.14E-6 | 9.6E-7 | 14462 |
| 1712966280 | 9.6E-7 | -1.3E-7 | -11.93 | 1.08E-6 | 1.08E-6 | 9.6E-7 | 19582 |
| 1712879880 | 1.09E-6 | 7.0E-8 | 6.86 | 1.13E-6 | 1.13E-6 | 9.6E-7 | 17736 |
| 1712793480 | 1.02E-6 | -1.4E-7 | -12.07 | 1.06E-6 | 1.09E-6 | 1.0E-6 | 14238 |
| 1712707080 | 1.16E-6 | 1.9E-7 | 19.59 | 9.9E-7 | 1.18E-6 | 9.9E-7 | 16322 |
| 1712620680 | 9.7E-7 | -5.0E-8 | -4.90 | 1.14E-6 | 1.14E-6 | 9.6E-7 | 22706 |
| 1712534280 | 1.02E-6 | 4.0E-8 | 4.08 | 1.14E-6 | 1.16E-6 | 9.6E-7 | 18103 |
| 1712447880 | 9.8E-7 | -1.4E-7 | -12.50 | 1.12E-6 | 1.17E-6 | 9.7E-7 | 17691 |
| 1712361480 | 1.12E-6 | -5.0E-8 | -4.27 | 9.8E-7 | 1.18E-6 | 9.6E-7 | 11032 |
| 1712275080 | 1.17E-6 | 4.0E-8 | 3.54 | 1.02E-6 | 1.18E-6 | 9.7E-7 | 13220 |
| 1712188680 | 1.13E-6 | -4.0E-8 | -3.42 | 1.05E-6 | 1.17E-6 | 9.6E-7 | 8702 |
| 1712102280 | 1.17E-6 | 1.4E-7 | 13.59 | 1.11E-6 | 1.17E-6 | 9.6E-7 | 21718 |
| 1712015880 | 1.03E-6 | -1.3E-7 | -11.21 | 1.12E-6 | 1.16E-6 | 1.03E-6 | 17596 |
| 1711929480 | 1.16E-6 | 1.6E-7 | 16.00 | 1.09E-6 | 1.17E-6 | 1.0E-6 | 14920 |
| 1711843080 | 1.0E-6 | -9.0E-8 | -8.26 | 1.08E-6 | 1.18E-6 | 9.9E-7 | 15700 |
| 1711756680 | 1.09E-6 | 0 | 0.00 | 9.7E-7 | 1.13E-6 | 9.7E-7 | 11388 |
| 1711670280 | 1.09E-6 | -6.0E-8 | -5.22 | 1.08E-6 | 1.15E-6 | 9.7E-7 | 17508 |
| 1711583880 | 1.15E-6 | 1.6E-7 | 16.16 | 1.13E-6 | 1.15E-6 | 9.9E-7 | 8335 |
| 1711497480 | 9.9E-7 | -1.1E-7 | -10.00 | 1.04E-6 | 1.13E-6 | 9.7E-7 | 10987 |
| 1711411080 | 1.1E-6 | 1.0E-7 | 10.00 | 1.16E-6 | 1.16E-6 | 9.9E-7 | 12121 |
| 1711324680 | 1.0E-6 | 4.0E-8 | 4.17 | 1.11E-6 | 1.15E-6 | 9.6E-7 | 15417 |
| 1711238280 | 9.6E-7 | -8.0E-8 | -7.69 | 9.7E-7 | 1.05E-6 | 9.6E-7 | 16993 |
| 1711151880 | 1.04E-6 | 0 | 0.00 | 1.06E-6 | 1.06E-6 | 1.01E-6 | 9791 |
| 1711065480 | 1.04E-6 | -4.0E-8 | -3.70 | 9.8E-7 | 1.17E-6 | 9.6E-7 | 14291 |
| 1710979080 | 1.08E-6 | 1.1E-7 | 11.34 | 1.1E-6 | 1.18E-6 | 9.8E-7 | 23832 |
| 1710892680 | 9.7E-7 | -7.0E-8 | -6.73 | 1.14E-6 | 1.14E-6 | 9.7E-7 | 9596 |
| 1710806280 | 1.04E-6 | 3.0E-8 | 2.97 | 1.16E-6 | 1.16E-6 | 9.7E-7 | 17597 |
| 1710719880 | 1.01E-6 | -1.7E-7 | -14.41 | 1.03E-6 | 1.17E-6 | 1.01E-6 | 11743 |
| 1710633480 | 1.18E-6 | 1.3E-7 | 12.38 | 9.9E-7 | 1.18E-6 | 9.9E-7 | 14462 |
| 1710547080 | 1.05E-6 | -1.0E-7 | -8.70 | 1.0E-6 | 1.15E-6 | 1.0E-6 | 14625 |
| 1710460680 | 1.15E-6 | 1.5E-7 | 15.00 | 1.0E-6 | 1.15E-6 | 9.7E-7 | 15686 |
| 1710374280 | 1.0E-6 | -6.0E-8 | -5.66 | 1.18E-6 | 1.18E-6 | 1.0E-6 | 15900 |
| 1710287880 | 1.06E-6 | -6.0E-8 | -5.36 | 1.07E-6 | 1.12E-6 | 9.6E-7 | 17154 |
| 1710201480 | 1.12E-6 | 1.0E-7 | 9.80 | 1.18E-6 | 1.18E-6 | 1.0E-6 | 14066 |
| 1710115080 | 1.02E-6 | -1.2E-7 | -10.53 | 1.18E-6 | 1.18E-6 | 9.7E-7 | 15024 |
| 1710028680 | 1.14E-6 | 1.2E-7 | 11.76 | 1.07E-6 | 1.14E-6 | 9.9E-7 | 15883 |
| 1709942280 | 1.02E-6 | -8.0E-8 | -7.27 | 1.03E-6 | 1.17E-6 | 9.6E-7 | 15762 |
| 1709855880 | 1.1E-6 | 7.0E-8 | 6.80 | 1.04E-6 | 1.18E-6 | 1.03E-6 | 10026 |
| 1709769480 | 1.03E-6 | -6.0E-8 | -5.50 | 1.14E-6 | 1.17E-6 | 9.6E-7 | 13387 |
| 1709683080 | 1.09E-6 | 6.0E-8 | 5.83 | 1.09E-6 | 1.14E-6 | 9.7E-7 | 8793 |
| 1709596680 | 1.03E-6 | -1.5E-7 | -12.71 | 1.17E-6 | 1.17E-6 | 1.01E-6 | 12165 |
| 1709510280 | 1.18E-6 | 1.0E-7 | 9.26 | 1.08E-6 | 1.18E-6 | 1.0E-6 | 18735 |
| 1709423880 | 1.08E-6 | -6.0E-8 | -5.26 | 9.9E-7 | 1.12E-6 | 9.9E-7 | 17073 |
| 1709337480 | 1.14E-6 | 1.7E-7 | 17.53 | 1.05E-6 | 1.14E-6 | 9.6E-7 | 15818 |
| 1709251080 | 9.7E-7 | -1.7E-7 | -14.91 | 9.8E-7 | 1.18E-6 | 9.7E-7 | 8797 |
| 1709164680 | 1.14E-6 | 1.0E-7 | 9.62 | 1.11E-6 | 1.14E-6 | 9.7E-7 | 16278 |
| 1709078280 | 1.04E-6 | -1.4E-7 | -11.86 | 1.15E-6 | 1.15E-6 | 9.7E-7 | 13442 |
| 1708991880 | 1.18E-6 | 2.0E-7 | 20.41 | 9.8E-7 | 1.18E-6 | 9.6E-7 | 14784 |
| 1708905480 | 9.8E-7 | 2.0E-8 | 2.08 | 1.13E-6 | 1.15E-6 | 9.8E-7 | 9391 |
| 1708819080 | 9.6E-7 | -1.9E-7 | -16.52 | 9.8E-7 | 1.17E-6 | 9.6E-7 | 11903 |
| 1708732680 | 1.15E-6 | -4.0E-8 | -3.36 | 1.08E-6 | 1.18E-6 | 9.7E-7 | 10327 |
| 1708646280 | 1.19E-6 | -2.0E-8 | -1.65 | 9.7E-7 | 1.21E-6 | 9.7E-7 | 17162 |
| 1708559880 | 1.21E-6 | 1.9E-7 | 18.63 | 1.24E-6 | 1.24E-6 | 1.04E-6 | 16199 |
| 1708473480 | 1.02E-6 | -1.4E-7 | -12.07 | 1.22E-6 | 1.22E-6 | 1.0E-6 | 15388 |
| 1708387080 | 1.16E-6 | 1.0E-7 | 9.43 | 1.11E-6 | 1.23E-6 | 1.11E-6 | 11802 |
| 1708300680 | 1.06E-6 | 0 | 0.00 | 1.22E-6 | 1.23E-6 | 9.8E-7 | 14011 |
| 1708214280 | 1.06E-6 | 4.0E-8 | 3.92 | 1.13E-6 | 1.17E-6 | 9.6E-7 | 14804 |
| 1708127880 | 1.02E-6 | 4.0E-8 | 4.08 | 1.23E-6 | 1.23E-6 | 9.6E-7 | 13472 |
| 1708041480 | 9.8E-7 | -3.0E-8 | -2.97 | 1.2E-6 | 1.2E-6 | 9.8E-7 | 18696 |
| 1707955080 | 1.01E-6 | -1.4E-7 | -12.17 | 1.06E-6 | 1.22E-6 | 9.9E-7 | 16877 |
| 1707868680 | 1.15E-6 | 1.8E-7 | 18.56 | 9.6E-7 | 1.2E-6 | 9.6E-7 | 8898 |
| 1707782280 | 9.7E-7 | -1.3E-7 | -11.82 | 1.07E-6 | 1.21E-6 | 9.7E-7 | 18559 |
| 1707695880 | 1.1E-6 | -1.3E-7 | -10.57 | 1.08E-6 | 1.17E-6 | 9.8E-7 | 14733 |
| 1707609480 | 1.23E-6 | 4.0E-8 | 3.36 | 1.04E-6 | 1.23E-6 | 1.04E-6 | 11993 |
| 1707523080 | 1.19E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.23E-6 | 9.6E-7 | 15347 |
| 1707436680 | 1.18E-6 | 0 | 0.00 | 1.19E-6 | 1.19E-6 | 9.8E-7 | 15052 |
| 1707350280 | 1.18E-6 | -2.0E-8 | -1.67 | 1.05E-6 | 1.18E-6 | 9.9E-7 | 10531 |
| 1707263880 | 1.2E-6 | 2.2E-7 | 22.45 | 1.03E-6 | 1.23E-6 | 9.9E-7 | 14486 |
| 1707177480 | 9.8E-7 | -1.6E-7 | -14.04 | 1.22E-6 | 1.22E-6 | 9.8E-7 | 8780 |
| 1707091080 | 1.14E-6 | -9.0E-8 | -7.32 | 1.09E-6 | 1.21E-6 | 1.07E-6 | 10233 |
| 1707004680 | 1.23E-6 | 1.5E-7 | 13.89 | 1.22E-6 | 1.23E-6 | 9.9E-7 | 9408 |
| 1706918280 | 1.08E-6 | -1.6E-7 | -12.90 | 1.02E-6 | 1.23E-6 | 1.02E-6 | 14488 |
| 1706831880 | 1.24E-6 | 2.6E-7 | 26.53 | 1.09E-6 | 1.24E-6 | 9.8E-7 | 8781 |
| 1706745480 | 9.8E-7 | -1.7E-7 | -14.78 | 9.9E-7 | 1.24E-6 | 9.8E-7 | 13612 |
| 1706659080 | 1.15E-6 | 3.0E-8 | 2.68 | 1.14E-6 | 1.15E-6 | 1.02E-6 | 9167 |
| 1706572680 | 1.12E-6 | 1.6E-7 | 16.67 | 1.02E-6 | 1.21E-6 | 9.6E-7 | 14636 |
| 1706486280 | 9.6E-7 | -7.0E-8 | -6.80 | 1.08E-6 | 1.23E-6 | 9.6E-7 | 12690 |
| 1706399880 | 1.03E-6 | -1.8E-7 | -14.88 | 1.18E-6 | 1.2E-6 | 1.03E-6 | 17241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
