Banano Coin Historical Data - BANBTC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
MRTX
Banano Coin (MERCATOX:BANBTC)
Banano Coin (MERCATOX:BANBTC) Historical

Banano Coin (BANBTC)

0.00000009

0.00000000

( 0.00% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	9.0E-8	-1.0E-8	-10.00	9.0E-8	9.0E-8	9.0E-8	337
1714175880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	1345
1714089480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1714003080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713916680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713830280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713743880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713657480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713571080	1.0E-7	-3.0E-8	-23.08	1.2E-7	1.2E-7	1.0E-7	2339
1713484680	1.3E-7	3.0E-8	30.00	1.3E-7	1.3E-7	1.3E-7	395
1713398280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713311880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713225480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713139080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1713052680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	395
1712966280	1.0E-7	-1.0E-8	-9.09	1.0E-7	1.0E-7	1.0E-7	19566
1712879880	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	12967
1712793480	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	4297
1712707080	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1712620680	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1712534280	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1712447880	1.1E-7	-1.0E-8	-8.33	1.1E-7	1.1E-7	1.1E-7	8710
1712361480	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	2215
1712275080	1.2E-7	0	0.00	1.3E-7	1.3E-7	1.2E-7	8988
1712188680	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	0
1712102280	1.2E-7	-3.0E-8	-20.00	1.3E-7	1.3E-7	1.2E-7	51004
1712015880	1.5E-7	1.0E-8	7.14	1.9E-7	1.9E-7	1.3E-7	51057
1711929480	1.4E-7	0	0.00	1.5E-7	1.5E-7	1.4E-7	10067
1711843080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1711756680	1.4E-7	2.0E-8	16.67	1.4E-7	1.4E-7	1.4E-7	1480
1711670280	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	10665
1711583880	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	15854
1711497480	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1711411080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1711324680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1711238280	1.4E-7	-1.0E-8	-6.67	1.4E-7	1.4E-7	1.4E-7	5000
1711151880	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	4775
1711065480	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.5E-7	1.5E-7	77500
1710979080	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	6432
1710892680	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1710806280	1.4E-7	-3.0E-8	-17.65	1.9E-7	2.0E-7	1.4E-7	32404
1710719880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	1416
1710633480	1.7E-7	1.0E-8	6.25	1.8E-7	2.1E-7	1.7E-7	34480
1710547080	1.6E-7	0	0.00	1.6E-7	1.9E-7	1.6E-7	2777
1710460680	1.6E-7	-3.0E-8	-15.79	1.9E-7	1.9E-7	1.6E-7	195839
1710374280	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.6E-7	1.9E-7	198620
1710287880	2.0E-7	5.0E-8	33.33	1.6E-7	2.0E-7	1.6E-7	438146
1710201480	1.5E-7	-2.0E-8	-11.76	1.6E-7	1.6E-7	1.5E-7	36873
1710115080	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.7E-7	1.7E-7	12495
1710028680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	20906
1709942280	1.8E-7	1.0E-8	5.88	1.6E-7	2.0E-7	1.6E-7	27156
1709855880	1.7E-7	-1.0E-8	-5.56	1.5E-7	1.7E-7	1.5E-7	25707
1709769480	1.8E-7	0	0.00	1.4E-7	1.8E-7	1.4E-7	34026
1709683080	1.8E-7	5.0E-8	38.46	1.3E-7	1.8E-7	1.3E-7	61435
1709596680	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.7E-7	1.3E-7	42679
1709510280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1709423880	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.9E-7	1.1E-7	62434
1709337480	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1709251080	1.5E-7	1.0E-8	7.14	1.4E-7	1.7E-7	1.3E-7	60147
1709164680	1.4E-7	1.0E-8	7.69	1.4E-7	1.4E-7	1.4E-7	1500
1709078280	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708991880	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1708905480	1.3E-7	1.0E-8	8.33	1.3E-7	1.3E-7	1.3E-7	77
1708819080	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	0
1708732680	1.2E-7	1.0E-8	9.09	1.1E-7	1.2E-7	1.1E-7	4314
1708646280	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	1000
1708559880	1.1E-7	0	0.00	1.3E-7	1.3E-7	1.1E-7	27147
1708473480	1.1E-7	1.0E-8	10.00	1.3E-7	1.3E-7	1.1E-7	736
1708387080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	10001
1708300680	1.0E-7	-2.0E-8	-16.67	1.0E-7	1.0E-7	1.0E-7	22041
1708214280	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	0
1708127880	1.2E-7	1.0E-8	9.09	1.2E-7	1.2E-7	1.2E-7	2135
1708041480	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1707955080	1.1E-7	-2.0E-8	-15.38	1.1E-7	1.1E-7	1.1E-7	102
1707868680	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	0
1707782280	1.3E-7	3.0E-8	30.00	1.2E-7	1.3E-7	1.2E-7	6113
1707695880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	15702
1707609480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1707523080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1707436680	1.0E-7	-2.0E-8	-16.67	1.1E-7	1.1E-7	1.0E-7	4200
1707350280	1.2E-7	2.0E-8	20.00	1.2E-7	1.2E-7	1.2E-7	653
1707263880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1707177480	1.0E-7	-1.0E-8	-9.09	1.0E-7	1.0E-7	1.0E-7	521
1707091080	1.1E-7	1.0E-8	10.00	1.0E-7	1.1E-7	1.0E-7	6254
1707004680	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1706918280	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1706831880	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1706745480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1706659080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	0
1706572680	1.0E-7	-1.0E-8	-9.09	1.0E-7	1.0E-7	1.0E-7	3689
1706400000	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0
1706313600	1.1E-7	0	0.00	1.1E-7	1.1E-7	1.1E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions