MicroMoneyAMM

$ 0.026036

0.000085

(

0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2374

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1,370,314,400.00

Exchange

MRTX

Ask

$ 205,547.16

Last Trade Time

18:24:07

Volume (24h)

$ 0

Last Trade Size

464,073.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024126

Fully Diluted Market Cap

$ 456,487

Genesis Date

9/21/2017

Days Range 0.025929-0.02616

52 Weeks Range 0.001012-0.025425

Circulating Supply 17,532,943 / 17,532,943

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.19E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716940921	AMM/ETH	https://mercatox.com/exchange/AMM/ETH	ETH	1	https://mercatox.com/exchange/AMM/ETH	6 hours ago
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	AMM/BTC	https://mercatox.com/exchange/AMM/BTC	BTC	2	https://mercatox.com/exchange/AMM/BTC	6 hours ago
0.005929	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	AMM/USD	https://hitbtc.com/AMM-to-USD	USD	3	https://hitbtc.com/AMM-to-USD	6 hours ago
3.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1716940920	AMM/ETH	https://hitbtc.com/AMM-to-ETH	ETH	4	https://hitbtc.com/AMM-to-ETH	6 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	AMM/BTC	https://hitbtc.com/AMM-to-BTC	BTC	5	https://hitbtc.com/AMM-to-BTC	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.02114672	0.00488925	23.1206068837	0.00593725	0.02542455	1179.54156195	CX
26	0.00264503	0.02339094	884.335527385	0.00258238	0.02542455	2174865.24792	CX
52	0.0013175	0.02471847	1876.16470588	0.00101203	0.02542455	3527777.85259	CX
156	0.01253408	0.01350189	107.721428298	0.00080643	0.02542455	1936818.42294	CX
260	0.01045836	0.01557761	148.948879174	0.00080643	0.0271187	1376490.72243	CX

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.

Crypto Market Update (27 June 2018)

Bitcoin Global News (BGN)June 27, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is consolidating after a tumultuous past...

Crypto Market Update (05 June 2018)

Bitcoin Global News (BGN) June 05, 2018 -- ADVFN Crypto NewsWire General Market Outlook The mild reversal from last week...

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.02597946	-0.000367	-1.39	0.02636941	0.02640612	0.02554843	0
1716853800	0.02634616	0.00031962	1.23	0.02246605	0.02682442	0.02235469	0
1716767400	0.02602654	-0.000282	-1.07	0.02632077	0.02639773	0.02592994	0
1716681000	0.02630868	0.00025118	0.96	0.02604166	0.02642815	0.02603488	0
1716594600	0.0260575	0.00026537	1.03	0.02581134	0.02629547	0.02532535	0
1716508200	0.02579213	-0.000471	-1.79	0.02625914	0.02660735	0.02527566	0
1716421800	0.02626336	-0.000401	-1.50	0.02664987	0.02682516	0.0262132	0
1716335400	0.02666468	-0.00046	-1.70	0.02715077	0.02729744	0.02630654	0
1716249000	0.0271244	0.00195759	7.78	0.02246605	0.02717058	0.02235469	0
1716162600	0.02516681	-0.000297	-1.17	0.02543745	0.02571404	0.0250659	0
1716076200	0.02546404	2.2E-5	0.09	0.02544978	0.02560621	0.0253327	0
1715989800	0.02544164	0.00063792	2.57	0.02481547	0.02563615	0.02476199	0
1715903400	0.02480372	-0.000403	-1.60	0.02517884	0.02534492	0.02454937	0
1715817000	0.02520667	0.00181024	7.74	0.0233878	0.02523749	0.02330326	0
1715730600	0.02339643	-0.000498	-2.08	0.02390343	0.02397057	0.0232239	0
1715644200	0.02389468	0.00053412	2.29	0.02246605	0.02411058	0.02235469	0
1715557800	0.02336056	0.0002612	1.13	0.02312314	0.0234827	0.02303279	0
1715471400	0.02309936	-5.4E-5	-0.23	0.02311546	0.0233456	0.02299057	0
1715385000	0.02315358	-0.000796	-3.32	0.02390608	0.02411858	0.02289141	0
1715298600	0.02394929	0.00070833	3.05	0.02325121	0.02408412	0.0230489	0
1715212200	0.02324096	-0.000501	-2.11	0.02368705	0.02394318	0.02313311	0
1715125800	0.02374215	-0.000268	-1.12	0.02400326	0.02446101	0.02366163	0
1715039400	0.02401013	-0.000312	-1.28	0.02246605	0.02480637	0.00585297	0
1714953000	0.02432226	4.8E-5	0.20	0.02427915	0.02453656	0.02392626	0
1714866600	0.02427443	0.00036011	1.51	0.02389791	0.02448552	0.02378299	0
1714780200	0.02391432	0.00143596	6.39	0.02246605	0.02406768	0.02235469	0
1714693800	0.02247836	0.00026979	1.21	0.02213033	0.02265141	0.02162511	0
1714607400	0.02220857	-0.000912	-3.94	0.02303824	0.02305984	0.02147578	0
1714521000	0.02312106	-0.001136	-4.68	0.02425829	0.02457818	0.0224573	0
1714434600	0.02425716	0.00031735	1.33	0.02467637	0.02494305	0.00562702	0
1714348200	0.02393981	-0.000175	-0.73	0.0240963	0.02442266	0.02384998	0
1714261800	0.02411502	-0.000127	-0.52	0.02422393	0.0242808	0.02375171	0
1714175400	0.02424247	-0.000262	-1.07	0.02450416	0.02461304	0.024073	0
1714089000	0.02450401	0.00010801	0.44	0.0244231	0.02479859	0.02386266	0
1714002600	0.024396	-0.00083	-3.29	0.02523601	0.02548868	0.02415529	0
1713916200	0.02522574	-0.000186	-0.73	0.02538424	0.02553418	0.02503001	0
1713829800	0.02541134	0.00071529	2.90	0.02467637	0.02555499	0.005967	0
1713743400	0.02469605	2.9E-5	0.12	0.0246164	0.02496161	0.02442422	0
1713657000	0.02466694	0.00032821	1.35	0.02425359	0.02486941	0.0240366	0
1713570600	0.02433873	0.0002033	0.84	0.02408582	0.02488867	0.02264876	0
1713484200	0.02413543	0.00083227	3.57	0.02328753	0.02436994	0.02312217	0
1713397800	0.02330316	-0.000911	-3.76	0.0242607	0.02449399	0.02274917	0
1713311400	0.02421378	0.00010703	0.44	0.02410108	0.02442724	0.02345509	0
1713225000	0.02410675	-0.000236	-0.97	0.02535384	0.02542455	0.00593725	1859
1713138600	0.02434295	0.00048321	2.03	0.02379833	0.02436377	0.02300257	0
1713052200	0.02385974	-0.000978	-3.94	0.02482542	0.02513959	0.02279272	0
1712965800	0.02483773	-0.001088	-4.20	0.02590333	0.02634233	0.02443036	0
1712879400	0.02592606	-0.00018	-0.69	0.02610695	0.02636543	0.0257403	0
1712793000	0.02610613	0.00051042	1.99	0.02557253	0.02630291	0.02499067	0
1712706600	0.02559571	-0.000937	-3.53	0.02649433	0.02654614	0.0252632	0
1712620200	0.02653253	0.0008417	3.28	0.02535384	0.02689221	0.02511715	0
1712533800	0.02569083	0.00017726	0.69	0.02549484	0.02599418	0.02549443	0
1712447400	0.02551357	0.00035669	1.42	0.02507631	0.02574928	0.02497512	0
1712361000	0.02515688	-0.000172	-0.68	0.02535384	0.02542455	0.02442579	0
1712274600	0.02532842	0.00085647	3.50	0.02444626	0.02564186	0.02409231	0
1712188200	0.02447195	0.00024792	1.02	0.02423402	0.02476456	0.02390052	0
1712101800	0.02422403	-0.001629	-6.30	0.02577445	0.02577445	0.02389612	0
1712015400	0.02585312	-0.000517	-1.96	0.02590089	0.02616236	0.02523984	0
1711929000	0.02636971	0.00059413	2.31	0.02580078	0.02638849	0.02579661	0
1711842600	0.02577558	-8.7E-5	-0.34	0.02584595	0.02602777	0.02575126	0
1711756200	0.02586245	-0.000319	-1.22	0.02618444	0.02624396	0.02556857	0
1711669800	0.0261816	0.00056549	2.21	0.02571589	0.02649546	0.02551205	0
1711583400	0.02561611	-0.000284	-1.10	0.02590089	0.02652721	0.0253006	0
1711497000	0.02589989	2.7E-5	0.10	0.02581889	0.02647406	0.02568395	0
1711410600	0.02587328	0.00095896	3.85	0.00589869	0.02634488	0.00588418	0
1711324200	0.02491432	0.00367741	17.32	0.02114672	0.02500186	0.02106774	500
1711237800	0.02123691	0.00030305	1.45	0.02103113	0.02173941	0.02080301	0
1711151400	0.02093386	-0.000672	-3.11	0.02161572	0.02198924	0.02056247	0
1711065000	0.02160601	-0.000776	-3.47	0.02241657	0.02250549	0.02133136	0
1710978600	0.02238192	0.0018554	9.04	0.02050726	0.02247602	0.02008066	0
1710892200	0.02052652	-0.001839	-8.22	0.0223447	0.02247887	0.02031084	0
1710805800	0.02236589	-0.000195	-0.86	0.00589869	0.02271471	0.00588418	0
1710719400	0.0225604	0.00103643	4.82	0.02166136	0.02271252	0.02131256	0
1710633000	0.02152397	-0.001454	-6.33	0.02295493	0.0231	0.02145735	0
1710546600	0.02297777	-0.000607	-2.57	0.00589869	0.02327177	0.00588418	0
1710460200	0.02358443	-0.000545	-2.26	0.024107	0.02434863	0.02264643	0
1710373800	0.02412963	0.00054348	2.30	0.02356247	0.0243235	0.0235413	0
1710287400	0.02358615	-0.000226	-0.95	0.02386746	0.02408048	0.02284885	0
1710201000	0.02381199	0.00102782	4.51	0.00589869	0.02405678	0.00588418	0
1710114600	0.02278417	0.000174	0.77	0.02260059	0.02309755	0.02253428	0
1710028200	0.02261017	6.7E-5	0.30	0.02254331	0.0226653	0.02245815	0
1709941800	0.02254269	0.00040461	1.83	0.02210557	0.02311183	0.02193771	0
1709855400	0.02213808	0.00032868	1.51	0.02177384	0.02246145	0.02169565	0
1709769000	0.0218094	0.0005719	2.69	0.02103121	0.022308	0.02073895	0
1709682600	0.0212375	-0.001138	-5.09	0.0225402	0.02278964	0.02002792	0
1709596200	0.02237571	0.00158922	7.65	0.00589869	0.02259886	0.00588418	0
1709509800	0.02078649	0.00900087	76.37	0.01177994	0.02087292	0.01168153	1277
1709423400	0.01178562	-9.7E-5	-0.82	0.01187067	0.01187067	0.01171115	0
1709337000	0.01188311	0.0002079	1.78	0.01162769	0.0119985	0.01155426	0
1709250600	0.01167521	-0.000198	-1.67	0.01183947	0.01209494	0.01149807	0