ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,317.20
0.45%
Dow Jones
38,386.09
0.38%
Brent Oil
87.255
-0.48%
Bitcoin
62,808.97
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. MRTX
  5. Alpha (MERCATOX:ABTC)

  6. Alpha (MERCATOX:ABTC) Historical

Alpha

Alpha (ABTC)

Alpha
21Shares AG
Accelerate Carbon Negative Bitcoin ETF
0.00000020
0.00000000
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486802.0E-700.002.0E-72.0E-72.0E-70
17142622802.0E-700.002.0E-72.0E-72.0E-70
17141758802.0E-700.002.0E-72.0E-72.0E-70
17140894802.0E-700.002.0E-72.0E-72.0E-70
17140030802.0E-700.002.0E-72.0E-72.0E-70
17139166802.0E-700.002.0E-72.0E-72.0E-70
17138302802.0E-700.002.0E-72.0E-72.0E-70
17137438802.0E-700.002.0E-72.0E-72.0E-70
17136574802.0E-700.002.0E-72.0E-72.0E-70
17135710802.0E-700.002.0E-72.0E-72.0E-70
17134846802.0E-700.002.0E-72.0E-72.0E-70
17133982802.0E-700.002.0E-72.0E-72.0E-70
17133118802.0E-700.002.0E-72.0E-72.0E-70
17132254802.0E-700.002.0E-72.0E-72.0E-70
17131390802.0E-700.002.0E-72.0E-72.0E-70
17130526802.0E-700.002.0E-72.0E-72.0E-70
17129662802.0E-700.002.0E-72.0E-72.0E-70
17128798802.0E-700.002.0E-72.0E-72.0E-70
17127934802.0E-700.002.0E-72.0E-72.0E-70
17127070802.0E-700.002.0E-72.0E-72.0E-70
17126206802.0E-700.002.0E-72.0E-72.0E-70
17125342802.0E-700.002.0E-72.0E-72.0E-70
17124478802.0E-700.002.0E-72.0E-72.0E-70
17123614802.0E-700.002.0E-72.0E-72.0E-70
17122750802.0E-700.002.0E-72.0E-72.0E-70
17121886802.0E-700.002.0E-72.0E-72.0E-70
17121022802.0E-700.002.0E-72.0E-72.0E-70
17120158802.0E-700.002.0E-72.0E-72.0E-70
17119294802.0E-700.002.0E-72.0E-72.0E-70
17118430802.0E-700.002.0E-72.0E-72.0E-70
17117566802.0E-700.002.0E-72.0E-72.0E-70
17116702802.0E-700.002.0E-72.0E-72.0E-70
17115838802.0E-700.002.0E-72.0E-72.0E-70
17114974802.0E-700.002.0E-72.0E-72.0E-70
17114110802.0E-700.002.0E-72.0E-72.0E-793
17113246802.0E-700.002.0E-72.0E-72.0E-70
17112382802.0E-700.002.0E-72.0E-72.0E-70
17111518802.0E-700.002.0E-72.0E-72.0E-70
17110654802.0E-700.002.0E-72.0E-72.0E-70
17109790802.0E-700.002.0E-72.0E-72.0E-70
17108926802.0E-700.002.0E-72.0E-72.0E-70
17108062802.0E-700.002.0E-72.0E-72.0E-70
17107198802.0E-700.002.0E-72.0E-72.0E-70
17106334802.0E-700.002.0E-72.0E-72.0E-70
17105470802.0E-700.002.0E-72.0E-72.0E-70
17104606802.0E-700.002.0E-72.0E-72.0E-70
17103742802.0E-76.0E-842.861.6E-72.0E-71.6E-73460
17102878801.4E-700.001.4E-71.4E-71.4E-70
17102014801.4E-700.001.4E-71.4E-71.4E-7827
17101150801.4E-700.001.4E-71.4E-71.4E-70
17100286801.4E-700.001.4E-71.4E-71.4E-70
17099422801.4E-700.001.4E-71.4E-71.4E-70
17098558801.4E-700.001.4E-71.4E-71.4E-70
17097694801.4E-700.001.4E-71.4E-71.4E-70
17096830801.4E-700.001.4E-71.4E-71.4E-70
17095966801.4E-700.001.4E-71.4E-71.4E-70
17095102801.4E-700.001.4E-71.4E-71.4E-70
17094238801.4E-76.0E-875.009.0E-81.4E-79.0E-83146
17093374808.0E-800.008.0E-88.0E-88.0E-80
17092510808.0E-800.008.0E-88.0E-88.0E-80
17091646808.0E-800.008.0E-88.0E-88.0E-80
17090782808.0E-800.008.0E-88.0E-88.0E-80
17089918808.0E-800.008.0E-88.0E-88.0E-80
17089054808.0E-800.008.0E-88.0E-88.0E-80
17088190808.0E-800.008.0E-88.0E-88.0E-80
17087326808.0E-800.008.0E-88.0E-88.0E-80
17086462808.0E-87.0E-8700.006.0E-88.0E-86.0E-83533
17085598801.0E-8-1.2E-7-92.311.1E-71.1E-71.0E-89315
17083872001.3E-700.001.3E-71.3E-71.3E-70
17083008001.3E-700.001.3E-71.3E-71.3E-70
17082144001.3E-700.001.3E-71.3E-71.3E-70
17081280001.3E-700.001.3E-71.3E-71.3E-70
17080416001.3E-700.001.3E-71.3E-71.3E-70
17079552001.3E-700.001.3E-71.3E-71.3E-70
17078688001.3E-700.001.3E-71.3E-71.3E-70
17077824001.3E-700.001.3E-71.3E-71.3E-70
17076960001.3E-700.001.3E-71.3E-71.3E-70
17076096001.3E-700.001.3E-71.3E-71.3E-70
17075232001.3E-700.001.3E-71.3E-71.3E-70
17074368001.3E-700.001.3E-71.3E-71.3E-70
17073504001.3E-700.001.3E-71.3E-71.3E-70
17072640001.3E-700.001.3E-71.3E-71.3E-70
17071776001.3E-700.001.3E-71.3E-71.3E-70
17070912001.3E-700.001.3E-71.3E-71.3E-70
17070048001.3E-700.001.3E-71.3E-71.3E-70
17069184001.3E-700.001.3E-71.3E-71.3E-70
17068320001.3E-700.001.3E-71.3E-71.3E-70
17067456001.3E-700.001.3E-71.3E-71.3E-70
17066592001.3E-700.001.3E-71.3E-71.3E-70
17065728001.3E-700.001.3E-71.3E-71.3E-70
17064864001.3E-700.001.3E-71.3E-71.3E-70
17064000001.3E-700.001.3E-71.3E-71.3E-70
17063136001.3E-700.001.3E-71.3E-71.3E-70

Your Recent History

MRTX
ABTC
Alpha
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved