VeThorVTHO

$ 0.003345

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 183

VeChain

Token

Not Mineable

Wallet

Bid

$ 0.003325

Exchange

GDAX

Ask

$ 0.003366

Last Trade Time

00:07:46

Volume (24h)

$ 3,553,998

Last Trade Size

299.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003343

Fully Diluted Market Cap

$ 244,047,968

Genesis Date

6/29/2018

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001033-0.0074

Circulating Supply 72,959,033,746 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003346	Binance	1921079	/cdn/crypto/logos/exchanges/BINA.png	$ 6,420.62	1716941268	VTHO/USDT	https://www.binance.com/en/trade/VTHO_USDT	USDT	1	https://www.binance.com/en/trade/VTHO_USDT	93.9616926602	Recently
0.00334	LATOKEN	77506	/cdn/crypto/logos/exchanges/LATK.png	$ 258.69	1716940979	VTHO/USDT	https://exchange.latoken.com/exchange/VTHO-USDT	USDT	2	https://exchange.latoken.com/exchange/VTHO-USDT	3.79088780385	Recently
0.003343	Coinbase	40842	/cdn/crypto/logos/exchanges/GDAX.png	$ 135.98	1716941266	VTHO/USD	https://pro.coinbase.com/trade/VTHO-USD	USD	3	https://pro.coinbase.com/trade/VTHO-USD	1.99761876093	Recently
0.003079	Bitvavo	4707.26243278	/cdn/crypto/logos/exchanges/BITV.png	€ 14.50	1716941268	VTHO/EUR	https://account.bitvavo.com/markets/VTHO-EUR	EUR	4	https://account.bitvavo.com/markets/VTHO-EUR	0.230236417128	Recently
0.003347	Crypto.com	400	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.34	1716941177	VTHO/USD	https://crypto.com/exchange/trade/VTHO_USD	USD	5	https://crypto.com/exchange/trade/VTHO_USD	0.019564357876	Recently
1.4E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716940938	VTHO/BTC	https://www.lbank.info/exchange/vtho/btc	BTC	6	https://www.lbank.info/exchange/vtho/btc	0	6 minutes ago
4.05E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1716940938	VTHO/ETH	https://www.lbank.info/exchange/vtho/eth	ETH	7	https://www.lbank.info/exchange/vtho/eth	0	6 minutes ago
0.004024	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716940938	VTHO/USDT	https://www.lbank.info/exchange/vtho/usdt	USDT	8	https://www.lbank.info/exchange/vtho/usdt	0	6 minutes ago
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716940920	VTHO/BTC	https://hitbtc.com/VTHO-to-BTC	BTC	9	https://hitbtc.com/VTHO-to-BTC	0	6 minutes ago
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1716940935	VTHO/ETH	https://exchange.latoken.com/exchange/VTHO-ETH	ETH	10	https://exchange.latoken.com/exchange/VTHO-ETH	0	6 minutes ago
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1716940935	VTHO/BTC	https://exchange.latoken.com/exchange/VTHO-BTC	BTC	11	https://exchange.latoken.com/exchange/VTHO-BTC	0	6 minutes ago
0.003165	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716940920	VTHO/USD	https://hitbtc.com/VTHO-to-USD	USD	12	https://hitbtc.com/VTHO-to-USD	0	6 minutes ago
8.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1716940928	VTHO/ETH	https://gate.io/trade/VTHO_ETH	ETH	13	https://gate.io/trade/VTHO_ETH	0	6 minutes ago
0.003341	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716940928	VTHO/USDT	https://gate.io/trade/VTHO_USDT	USDT	14	https://gate.io/trade/VTHO_USDT	0	6 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.003191	0.000154	4.82607333124	0.002934	0.0042	198889445.429	CX
4	0.003411	-6.6E-5	-1.93491644679	0.00288	0.0042	110716513.393	CX
12	0.004792	-0.001447	-30.1961602671	0.00288	0.004949	131932615.774	CX
26	0.001358	0.001987	146.318114875	0.00133	0.0074	209929891.582	CX
52	0.001073	0.002272	211.74277726	0.001033	0.0074	193687334.373	CX
156	0.001073	0.002272	211.74277726	0.001033	0.0074	193687334.373	CX
260	0.0007008	0.0026442	377.311643836	6.756E-5	2.3943946	85252096.0944	CX

VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for... VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Coinbase Triggers Rallies for Two Altcoins After Suprise Listing Announcement

Two altcoins are surging after a sudden listing announcement from top US crypto exchange Coinbase. In a new announcement, Coinbase says the...

Enterprise Blockchain Altcoin VeChain (VET) Leaps 15% After Coinbase Announcement

An enterprise-solution-focused blockchain has jumped 15% in the last 24 hours on the news of being added to Coinbase’s roadmap. Yesterday...

IRON_CROSS

3 months ago

Read Full Thread

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

Read Full Thread

George1234

2 years ago

Read Full Thread

Started moving to next level. Singapore China bet ??

👍️0

Read Full Thread

George1234

2 years ago

Read Full Thread

Is this going to Robinhood soon?

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

Yeah, thank you!

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

This is not correct on ihub

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

Read Full Thread

aCryptoKing

3 years ago

Read Full Thread

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

Read Full Thread

Benwahsauce

3 years ago

Read Full Thread

Like this Technicals are showing a movement

👍️0

Read Full Thread

Rawjazz

3 years ago

Read Full Thread

Bouncing back like a rockstar!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. Show more

👍️0

Read Full Thread

TurboDiesel06

3 years ago

Read Full Thread

How can I buy VTHO???

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

glad to help, any time!

👍️0

Read Full Thread

predator191145

3 years ago

Read Full Thread

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

Read Full Thread

predator191145

3 years ago

Read Full Thread

I have vet and thinking of adding VTHO.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.003341	-0.000157	-4.49	0.003473	0.003556	0.003252	203229327
1716853800	0.003498	-0.000161	-4.40	0.003597	0.003693	0.003279	265723515
1716767400	0.003659	0.000407	12.52	0.003269	0.0042	0.00319	731022802
1716681000	0.003252	2.0E-6	0.06	0.0032	0.003271	0.003173	51964053
1716594600	0.00325	0.00023	7.62	0.003032	0.003264	0.003004	63681891
1716508200	0.00302	-0.000139	-4.40	0.003163	0.003238	0.002934	87820450
1716421800	0.003159	-2.0E-6	-0.06	0.003166	0.003344	0.0031	91288656
1716335400	0.003161	-2.3E-5	-0.72	0.003191	0.003239	0.003101	100724751
1716249000	0.003184	0.00023	7.79	0.002956	0.003239	0.00288	112664566
1716162600	0.002954	-7.9E-5	-2.60	0.00303	0.003073	0.002944	41024006
1716076200	0.003033	-5.8E-5	-1.88	0.003077	0.003093	0.003009	47485040
1715989800	0.003091	0.000107	3.59	0.002981	0.003145	0.002975	88589270
1715903400	0.002984	-0.000237	-7.36	0.003234	0.003235	0.00298	103758662
1715817000	0.003221	0.00021	6.97	0.003001	0.003248	0.002992	74257831
1715730600	0.003011	-8.5E-5	-2.75	0.003088	0.00311	0.003001	75276278
1715644200	0.003096	-6.4E-5	-2.03	0.003134	0.003218	0.002975	82920298
1715557800	0.00316	4.0E-5	1.28	0.003134	0.003207	0.003113	32863213
1715471400	0.00312	4.3E-5	1.40	0.003081	0.003239	0.003064	44861845
1715385000	0.003077	-0.000139	-4.32	0.003214	0.003348	0.003046	108361547
1715298600	0.003216	6.3E-5	2.00	0.003133	0.003223	0.003041	52710303
1715212200	0.003153	-4.0E-5	-1.25	0.00317	0.003233	0.003048	70616845
1715125800	0.003193	-0.000127	-3.83	0.003329	0.003354	0.003175	104867957
1715039400	0.00332	-5.5E-5	-1.63	0.003376	0.003558	0.00331	115086581
1714953000	0.003375	7.0E-6	0.21	0.003343	0.003399	0.003222	39537073
1714866600	0.003368	4.2E-5	1.26	0.00332	0.003406	0.003288	62888445
1714780200	0.003326	0	0.00	0.00336	0.003604	0.003078	162197068
1714693800	0.003326	0.000218	7.01	0.00312	0.003416	0.00303	84312126
1714607400	0.003108	-4.9E-5	-1.55	0.003157	0.003173	0.002969	87030808
1714521000	0.003157	-0.00027	-7.88	0.003411	0.00349	0.003038	116526495
1714434600	0.003427	-2.3E-5	-0.67	0.003564	0.003864	0.003275	223331512
1714348200	0.00345	-1.0E-5	-0.29	0.003473	0.003605	0.003428	70313004
1714261800	0.00346	-5.0E-6	-0.14	0.003482	0.003494	0.003368	38664408
1714175400	0.003465	-0.000156	-4.31	0.003628	0.003645	0.003427	32281794
1714089000	0.003621	3.2E-5	0.89	0.003593	0.003748	0.003503	91733792
1714002600	0.003589	-0.000277	-7.17	0.003871	0.004006	0.00354	81090730
1713916200	0.003866	2.7E-5	0.70	0.003799	0.003877	0.003725	70300478
1713829800	0.003839	-8.1E-5	-2.07	0.003564	0.003912	0.003524	121979601
1713743400	0.00392	0.000136	3.59	0.003781	0.003965	0.003733	84726925
1713657000	0.003784	0.000276	7.87	0.003564	0.003866	0.003524	75228546
1713570600	0.003508	3.8E-5	1.10	0.003453	0.004186	0.003221	152040461
1713484200	0.00347	0.00019	5.79	0.003295	0.003479	0.003253	51375186
1713397800	0.00328	-0.000216	-6.18	0.00347	0.00351	0.00315	50127296
1713311400	0.003496	8.4E-5	2.46	0.003382	0.003554	0.003234	136994437
1713225000	0.003412	-0.000283	-7.66	0.003653	0.00387	0.003381	178829717
1713138600	0.003695	0.000375	11.30	0.003293	0.003736	0.003149	85642674
1713052200	0.00332	-0.000424	-11.32	0.003709	0.00388	0.003006	235439254
1712965800	0.003744	-0.000591	-13.63	0.004307	0.004498	0.003535	210527831
1712879400	0.004335	0.000295	7.30	0.004051	0.004576	0.004038	335443000
1712793000	0.00404	0.000138	3.54	0.00388	0.004163	0.003778	116941371
1712706600	0.003902	-0.000214	-5.20	0.004122	0.004164	0.003866	78465207
1712620200	0.004116	-0.0001	-2.37	0.004169	0.004862	0.004069	268717543
1712533800	0.004216	0.000306	7.83	0.003881	0.004217	0.003855	69702027
1712447400	0.00391	9.4E-5	2.46	0.00382	0.003939	0.003801	21706763
1712361000	0.003816	-0.000125	-3.17	0.003924	0.003964	0.003695	58446378
1712274600	0.003941	0.000136	3.57	0.003807	0.004094	0.003757	72309462
1712188200	0.003805	-4.6E-5	-1.19	0.00384	0.003965	0.003751	48969080
1712101800	0.003851	-0.00024	-5.87	0.004071	0.004087	0.003729	72687945
1712015400	0.004091	-0.000215	-4.99	0.004299	0.004303	0.003907	79006724
1711929000	0.004306	8.5E-5	2.01	0.00423	0.004351	0.004204	36051273
1711842600	0.004221	-0.000199	-4.50	0.0044	0.004427	0.004191	58262162
1711756200	0.00442	-0.000155	-3.39	0.004568	0.00473	0.004336	70206664
1711669800	0.004575	0.000329	7.75	0.004271	0.004739	0.004206	84465713
1711583400	0.004246	-0.000139	-3.17	0.004416	0.004487	0.004217	71161623
1711497000	0.004385	-1.3E-5	-0.30	0.004424	0.004609	0.004299	87001680
1711410600	0.004398	0.000205	4.89	0.004204	0.004483	0.004163	197871386
1711324200	0.004193	0.000108	2.64	0.004087	0.004229	0.004	47998144
1711237800	0.004085	8.4E-5	2.10	0.004055	0.00426	0.004003	71189989
1711151400	0.004001	-4.4E-5	-1.09	0.004077	0.004245	0.0039	118001605
1711065000	0.004045	-9.0E-6	-0.22	0.004062	0.004198	0.003914	79362500
1710978600	0.004054	0.00037	10.04	0.003687	0.004101	0.003588	99834308
1710892200	0.003684	-0.000168	-4.36	0.003864	0.004034	0.003523	159454839
1710805800	0.003852	-0.000216	-5.31	0.004062	0.004096	0.003731	131572418
1710719400	0.004068	0.000217	5.63	0.003888	0.004249	0.003641	124755640
1710633000	0.003851	-0.000309	-7.43	0.004197	0.004403	0.003774	179435899
1710546600	0.00416	-0.000203	-4.65	0.004405	0.004465	0.003945	260444487
1710460200	0.004363	-0.000249	-5.40	0.004773	0.004678	0.004208	104890294
1710373800	0.004612	4.0E-5	0.87	0.00456	0.004765	0.004441	129479596
1710287400	0.004572	-0.000196	-4.11	0.004759	0.004867	0.004304	311831061
1710201000	0.004768	0.000387	8.83	0.004404	0.0049	0.00422	486475137
1710114600	0.004381	-0.000354	-7.48	0.004696	0.004738	0.004292	182990751
1710028200	0.004735	0.000382	8.78	0.004364	0.004949	0.004314	303765752
1709941800	0.004353	-0.00016	-3.55	0.004474	0.004502	0.004213	168895572
1709855400	0.004513	8.6E-5	1.94	0.004402	0.004644	0.004186	253063432
1709769000	0.004427	6.1E-5	1.40	0.004359	0.004612	0.004118	387492883
1709682600	0.004366	-0.000447	-9.29	0.004792	0.004858	0.003898	563299396
1709596200	0.004813	-6.0E-5	-1.23	0.004863	0.005092	0.004758	514890616
1709509800	0.004873	7.0E-5	1.46	0.004803	0.005275	0.004756	297970497
1709423400	0.004803	-1.6E-5	-0.33	0.004825	0.004959	0.004764	260412621
1709337000	0.004819	4.6E-5	0.96	0.004767	0.005047	0.0047	270792200
1709250600	0.004773	-4.3E-5	-0.89	0.004754	0.005041	0.004671	360784348