We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | TKN/BTC | https://hitbtc.com/TKN-to-BTC | BTC | 1 | https://hitbtc.com/TKN-to-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.06840786 | 0.07493248 | 109.537822116 | 0.06367795 | 0.1056722 | 0.24238657 | CX |
| 156 | 0.20292716 | -0.05958682 | -29.3636494987 | 0.04876778 | 0.35977874 | 1.29869721 | CX |
| 260 | 0.40211588 | -0.25877554 | -64.3534744263 | 0.04876778 | 1.0101787 | 615.54309937 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.14555884 | 0.00258633 | 1.81 | 0.1371203 | 0.14841803 | 0.13618655 | 0 |
| 1716767400 | 0.14297251 | 0.00289508 | 2.07 | 0.14017948 | 0.14503066 | 0.13951262 | 0 |
| 1716681000 | 0.14007743 | 0.00067396 | 0.48 | 0.13913733 | 0.14108707 | 0.13875792 | 0 |
| 1716594600 | 0.13940347 | -0.001083 | -0.77 | 0.14093643 | 0.14296765 | 0.13593311 | 0 |
| 1716508200 | 0.140486 | 0.0006078 | 0.43 | 0.13970438 | 0.14733327 | 0.1334466 | 0 |
| 1716421800 | 0.1398782 | -0.001877 | -1.32 | 0.14164814 | 0.14252171 | 0.13662464 | 0 |
| 1716335400 | 0.14175542 | 0.00492481 | 3.60 | 0.1371203 | 0.14335155 | 0.13576528 | 0 |
| 1716249000 | 0.13683061 | 0.02213308 | 19.30 | 0.11014914 | 0.13770679 | 0.10737405 | 0 |
| 1716162600 | 0.11469753 | -0.002087 | -1.79 | 0.11672876 | 0.11725059 | 0.11431888 | 0 |
| 1716076200 | 0.11678409 | 0.00131802 | 1.14 | 0.11553597 | 0.11764308 | 0.11538906 | 0 |
| 1715989800 | 0.11546607 | 0.00545038 | 4.95 | 0.1099798 | 0.11653065 | 0.10965871 | 0 |
| 1715903400 | 0.11001569 | -0.003526 | -3.11 | 0.11351147 | 0.11366024 | 0.10935705 | 0 |
| 1715817000 | 0.11354175 | 0.00579316 | 5.38 | 0.10786896 | 0.1136737 | 0.10705071 | 0 |
| 1715730600 | 0.10774859 | -0.00247 | -2.24 | 0.11014914 | 0.11059994 | 0.10693857 | 0 |
| 1715644200 | 0.11021866 | 0.00070872 | 0.65 | 0.1112111 | 0.11255417 | 0.10921576 | 0 |
| 1715557800 | 0.10950994 | 0.00075246 | 0.69 | 0.10888756 | 0.11026651 | 0.10853619 | 0 |
| 1715471400 | 0.10875748 | -3.6E-5 | -0.03 | 0.10891597 | 0.10994317 | 0.10800278 | 0 |
| 1715385000 | 0.10879336 | -0.004649 | -4.10 | 0.11325392 | 0.11409871 | 0.10766897 | 0 |
| 1715298600 | 0.11344231 | 0.0023183 | 2.09 | 0.1112111 | 0.11427776 | 0.11036706 | 0 |
| 1715212200 | 0.11112401 | -0.001696 | -1.50 | 0.11260313 | 0.11354175 | 0.10988411 | 0 |
| 1715125800 | 0.11281956 | -0.001886 | -1.64 | 0.11469604 | 0.1169736 | 0.11244763 | 0 |
| 1715039400 | 0.11470538 | -0.002504 | -2.14 | 0.11524254 | 0.1198642 | 0.10938658 | 0 |
| 1714953000 | 0.11720947 | 0.00070087 | 0.60 | 0.1164772 | 0.11849534 | 0.11495434 | 0 |
| 1714866600 | 0.1165086 | 0.00043137 | 0.37 | 0.11594005 | 0.11835143 | 0.11574642 | 0 |
| 1714780200 | 0.11607723 | 0.00433197 | 3.88 | 0.11174265 | 0.11682296 | 0.11067657 | 0 |
| 1714693800 | 0.11174526 | 0.00037268 | 0.33 | 0.11124549 | 0.11260725 | 0.10824948 | 0 |
| 1714607400 | 0.11137258 | -0.001577 | -1.40 | 0.11256089 | 0.11287003 | 0.10519442 | 0 |
| 1714521000 | 0.11295002 | -0.007239 | -6.02 | 0.11993485 | 0.12144313 | 0.10906661 | 0 |
| 1714434600 | 0.12018903 | -0.001873 | -1.53 | 0.11524254 | 0.12083197 | 0.10938658 | 0 |
| 1714348200 | 0.12206252 | 0.00044782 | 0.37 | 0.12161844 | 0.12511272 | 0.12142556 | 0 |
| 1714261800 | 0.1216147 | 0.00467474 | 4.00 | 0.11706032 | 0.12260527 | 0.11514609 | 0 |
| 1714175400 | 0.11693996 | -0.001079 | -0.91 | 0.11794212 | 0.11834134 | 0.11601892 | 0 |
| 1714089000 | 0.11801912 | 0.00083656 | 0.71 | 0.1173575 | 0.11921341 | 0.1148493 | 0 |
| 1714002600 | 0.11718256 | -0.003147 | -2.62 | 0.12045293 | 0.12305309 | 0.11602976 | 0 |
| 1713916200 | 0.12032958 | 0.00067247 | 0.56 | 0.1196074 | 0.12196421 | 0.11792904 | 0 |
| 1713829800 | 0.11965711 | 0.0019931 | 1.69 | 0.11524254 | 0.1207374 | 0.10938658 | 0 |
| 1713743400 | 0.11766401 | -0.000144 | -0.12 | 0.11773503 | 0.1194818 | 0.11661625 | 0 |
| 1713657000 | 0.11780755 | 0.00311226 | 2.71 | 0.11419739 | 0.11854767 | 0.11293096 | 0 |
| 1713570600 | 0.11469529 | 5.3E-5 | 0.05 | 0.1144441 | 0.11674521 | 0.10732396 | 0 |
| 1713484200 | 0.11464184 | 0.00315263 | 2.83 | 0.11174601 | 0.11566904 | 0.11054312 | 0 |
| 1713397800 | 0.11148921 | -0.003836 | -3.33 | 0.11524254 | 0.1166084 | 0.10938658 | 0 |
| 1713311400 | 0.11532552 | -0.000616 | -0.53 | 0.115761 | 0.11678633 | 0.1121385 | 0 |
| 1713225000 | 0.11594154 | -0.002227 | -1.88 | 0.11766887 | 0.12232567 | 0.11354399 | 0 |
| 1713138600 | 0.11816827 | 0.00496706 | 4.39 | 0.11243978 | 0.1185473 | 0.1089541 | 0 |
| 1713052200 | 0.11320121 | -0.008037 | -6.63 | 0.12068058 | 0.12332559 | 0.10799306 | 0 |
| 1712965800 | 0.12123866 | -0.009863 | -7.52 | 0.1309698 | 0.13279656 | 0.11705472 | 0 |
| 1712879400 | 0.13110137 | -0.001227 | -0.93 | 0.1321753 | 0.13516608 | 0.12997362 | 0 |
| 1712793000 | 0.13232819 | 0.00115393 | 0.88 | 0.13103372 | 0.13296626 | 0.1277454 | 0 |
| 1712706600 | 0.13117426 | -0.006915 | -5.01 | 0.13823497 | 0.13921582 | 0.12943722 | 0 |
| 1712620200 | 0.13808882 | 0.00893308 | 6.92 | 0.13623776 | 0.13920984 | 0.1279308 | 0 |
| 1712533800 | 0.12915574 | 0.00346288 | 2.76 | 0.12540018 | 0.12925405 | 0.12509441 | 0 |
| 1712447400 | 0.12569286 | 0.00139053 | 1.12 | 0.12387395 | 0.12686996 | 0.12384741 | 0 |
| 1712361000 | 0.12430233 | -8.8E-5 | -0.07 | 0.12449633 | 0.12508843 | 0.12041929 | 0 |
| 1712274600 | 0.12439054 | 0.00035698 | 0.29 | 0.12354613 | 0.12871915 | 0.12168647 | 0 |
| 1712188200 | 0.12403356 | 0.00151202 | 1.23 | 0.12285385 | 0.12586743 | 0.11996176 | 0 |
| 1712101800 | 0.12252154 | -0.008861 | -6.74 | 0.13106474 | 0.13106474 | 0.12034079 | 0 |
| 1712015400 | 0.1313821 | -0.004775 | -3.51 | 0.13623776 | 0.13623776 | 0.12789006 | 0 |
| 1711929000 | 0.13615665 | 0.00502836 | 3.83 | 0.13113763 | 0.13656184 | 0.13113763 | 0 |
| 1711842600 | 0.13112829 | -0.000292 | -0.22 | 0.13125501 | 0.13329446 | 0.13045395 | 0 |
| 1711756200 | 0.13142023 | -0.00181 | -1.36 | 0.13315466 | 0.13388656 | 0.12985587 | 0 |
| 1711669800 | 0.13323054 | 0.00262595 | 2.01 | 0.13083672 | 0.13499039 | 0.12961477 | 0 |
| 1711583400 | 0.13060459 | -0.003458 | -2.58 | 0.13409402 | 0.13699994 | 0.12944619 | 0 |
| 1711497000 | 0.13406224 | 0.00020596 | 0.15 | 0.13391646 | 0.13738944 | 0.13266311 | 0 |
| 1711410600 | 0.13385628 | 0.00467437 | 3.62 | 0.14292317 | 0.14394776 | 0.12832965 | 0 |
| 1711324200 | 0.12918191 | 0.00379519 | 3.03 | 0.12508469 | 0.12973925 | 0.12345343 | 0 |
| 1711237800 | 0.12538672 | 0.00138568 | 1.12 | 0.12443988 | 0.12790015 | 0.12231782 | 0 |
| 1711151400 | 0.12400104 | -0.006545 | -5.01 | 0.13067599 | 0.13234127 | 0.12172759 | 0 |
| 1711065000 | 0.13054628 | -0.000931 | -0.71 | 0.13109577 | 0.13398038 | 0.12752373 | 0 |
| 1710978600 | 0.13147704 | 0.01286358 | 10.84 | 0.11809874 | 0.13206615 | 0.11456932 | 0 |
| 1710892200 | 0.11861346 | -0.013136 | -9.97 | 0.13152227 | 0.1321682 | 0.1179339 | 0 |
| 1710805800 | 0.13174954 | -0.004085 | -3.01 | 0.14292317 | 0.14394776 | 0.12957814 | 0 |
| 1710719400 | 0.13583443 | 0.00425683 | 3.24 | 0.13266984 | 0.13740813 | 0.12796743 | 0 |
| 1710633000 | 0.1315776 | -0.008273 | -5.92 | 0.14005575 | 0.14121229 | 0.1301665 | 0 |
| 1710546600 | 0.13985016 | -0.005351 | -3.69 | 0.14292317 | 0.14394776 | 0.13418485 | 0 |
| 1710460200 | 0.14520148 | -0.004566 | -3.05 | 0.14960709 | 0.14991697 | 0.13915303 | 0 |
| 1710373800 | 0.14976745 | 0.00123989 | 0.83 | 0.14865577 | 0.15247077 | 0.14734971 | 0 |
| 1710287400 | 0.14852756 | -0.003602 | -2.37 | 0.15226855 | 0.15297353 | 0.14403336 | 0 |
| 1710201000 | 0.15212949 | 0.00689586 | 4.75 | 0.14292317 | 0.15288046 | 0.14139396 | 0 |
| 1710114600 | 0.14523363 | -0.001206 | -0.82 | 0.14618944 | 0.14832907 | 0.1422309 | 0 |
| 1710028200 | 0.14643988 | 0.00091805 | 0.63 | 0.14548968 | 0.14766707 | 0.14510205 | 0 |
| 1709941800 | 0.14552183 | 0.00109748 | 0.76 | 0.14483815 | 0.14951252 | 0.14317848 | 0 |
| 1709855400 | 0.14442435 | 0.00190077 | 1.33 | 0.14292317 | 0.14725215 | 0.13988156 | 0 |
| 1709769000 | 0.14252358 | 0.00991579 | 7.48 | 0.13306607 | 0.14578424 | 0.13105203 | 0 |
| 1709682600 | 0.13260779 | -0.003146 | -2.32 | 0.13583144 | 0.14283869 | 0.12126819 | 0 |
| 1709596200 | 0.13575331 | 0.00554943 | 4.26 | 0.11881083 | 0.13614618 | 0.11843329 | 0 |
| 1709509800 | 0.13020388 | 0.00228467 | 1.79 | 0.12786763 | 0.13053432 | 0.12607302 | 0 |
| 1709423400 | 0.12791921 | -0.000406 | -0.32 | 0.12829414 | 0.12932919 | 0.12713835 | 0 |
| 1709337000 | 0.12832554 | 0.00289733 | 2.31 | 0.12495535 | 0.12895315 | 0.12495535 | 0 |
| 1709250600 | 0.12542821 | -0.000512 | -0.41 | 0.1269178 | 0.13159853 | 0.1236949 | 0 |
| 1709164200 | 0.12593994 | 0.00477791 | 3.94 | 0.12129099 | 0.13030742 | 0.12083795 | 0 |
|
TKN/BTC - BTC
-
|
TKN/EUR - €
-
|
|
TKN/USD $ 0.143340
-1.46%
|
TKN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
