ThetaTHETA

$ 2.27

-0.080

(

-3.40%

)

Official Links

Website

Announcement

Source Code

Info

Rank 49

Coin

Not Mineable

Wallet

Bid

$ 2.27

Exchange

OKEX

Ask

$ 2.28

Last Trade Time

19:40:24

Volume (24h)

$ 12,317,027

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.62

Fully Diluted Market Cap

$ 2,270,000,000

Genesis Date

3/14/2019

Days Range 2.24-2.34

52 Weeks Range 0.562145-3.70

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.28	Binance	2563937	/cdn/crypto/logos/exchanges/BINA.png	$ 5,849,777.34	1716924927	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	62.0009719352	Recently
2.28	OKX	740534.350015	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,688,577.17	1716924928	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	2	https://www.okx.com/trade-spot/THETA-USDT	17.9075575774	Recently
2.28	DigiFinex	567681.1717	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,295,861.85	1716924670	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/THETA	13.7276323072	Recently
2.27	Kucoin	95218.6114	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,604.51	1716924225	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	2.30257079371	12 minutes ago
2.28	HTX	58869.354	/cdn/crypto/logos/exchanges/HUOB.png	$ 134,359.57	1716924922	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	1.42357521468	Recently
3.332E-5	Binance	38349.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.28	1716924927	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	0.927358071957	Recently
2.27	Gate.io	36190.202	/cdn/crypto/logos/exchanges/GATE.png	$ 82,642.41	1716923767	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.875149310819	19 minutes ago
2.28	Crypto.com	12585.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,730.85	1716924927	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	8	https://crypto.com/exchange/trade/THETA_USDT	0.304334557362	Recently
2.1	Bitvavo	8437.00579534	/cdn/crypto/logos/exchanges/BITV.png	€ 17,659.21	1716884826	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	9	https://account.bitvavo.com/markets/THETA-EUR	0.204023171995	11 hours ago
0.000596	Binance	5482.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.23	1716924921	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	10	https://www.binance.com/en/trade/THETA_ETH	0.13257990689	Recently
2.27	Crypto.com	3656.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,323.98	1716924478	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	11	https://crypto.com/exchange/trade/THETA_USD	0.0884188471807	8 minutes ago
3.331E-5	HitBTC	2784.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.092592	1716924494	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	12	https://hitbtc.com/THETA-to-BTC	0.0673442860501	7 minutes ago
0.000595	Gate.io	1591.43636771	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.938199	1716923767	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	13	https://gate.io/trade/THETA_ETH	0.0384840195259	19 minutes ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1716854537	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	14	https://www.binance.com/en/trade/THETA_EUR	0	20 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	15	https://www.huobi.com/en-us/exchange/theta_btc	0	20 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	16	https://www.huobi.com/en-us/exchange/theta_eth	0	20 hours ago
2.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	17	https://hitbtc.com/THETA-to-USD	0	20 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1716854521	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.46	-0.19	-7.72357723577	2.24	2.57	2734.25	CX
4	1.99	0.28	14.0703517588	1.91	2.69	1193.05555556	CX
12	3.21	-0.94	-29.2834890966	1.43	3.7	4025.884375	CX
26	0.9534	1.3166	138.095238095	0.88204	3.7	8662.43870968	CX
52	0.84864264	1.42135736	167.485970302	0.5621445	3.7	201151.53303	CX
156	7.74226815	-5.47226815	-70.6804265104	0.5621445	11.36354344	1423044.58225	CX
260	0.12649497	2.14350503	1694.53775909	0.04150754	150.63525594	6544748.70192	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

This Crypto Expert Called The Bitcoin Top in 2021, Now He’s Calling The Bottom In 2024

As the Bitcoin price continues to fluctuate wildly, the question in every investor’s mouth right now is when the digital asset will find its...

Brace For Impact: Mt. Gox Set To Inject 142,000 BTC And 143,000 Bitcoin Cash Into The Market- Here’s When

Tokyo-based Bitcoin exchange, Mt. Gox is preparing to release a substantial amount of Bitcoin (BTC) into the market, signaling the upcoming...

Theta Network Breakout Imminent: Why A 100% Rise Is Possible From Here

While the focus has mainly been on Bitcoin and Ethereum through the downtrend, other smaller altcoins such as Theta Network with much more...

Crypto Trader Predicts Parabolic Rally for Decentralized Video Streaming Altcoin – Here’s His Target

A closely followed crypto analyst believes one decentralized video-streaming altcoin project is about to go on a massive rally. Pseudonymous...

INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum And Solana Integration Expected

In a recent announcement, Layer 2 (L2) protocol Injective (INJ) has reached a major milestone with the launch of its inEVM Layer 2 rollup solution...

Penny Masters

3 months ago

Read Full Thread

Here come 4.00 and up and up!

👍️0

Read Full Thread

Penny Masters

3 months ago

Read Full Thread

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Read Full Thread

Penny Masters

3 months ago

Read Full Thread

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Read Full Thread

Penny Masters

3 months ago

Read Full Thread

Do not look now but this is catching fire again.

👍️0

Read Full Thread

ThatHawaiiGuy

2 years ago

Read Full Thread

The news is all good. This will be one of the few left after the purge...

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Read Full Thread

show_me_money

3 years ago

Read Full Thread

Outpacing BTC ????????

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Show more

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

I'm PMing you a Bot I use massive profits

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Long LINK, ETH, THETA BIGLY

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa! Alright, Alright, Alright

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Still kicking ass I see?

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

What's happening Kick??!?!

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

But holding for $100 and accumulating dips is the better method.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

Panzer has a very large holding albeit underwater currently.

👍️0

Read Full Thread

Panzer

3 years ago

Read Full Thread

THETA is a Panzer favorite.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thank you! I hope you do well too!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	2.35	-0.13	-5.24	2.28	2.39	2.24	2724
1716767400	2.48	0	0.00	0	0	0	0
1716681000	2.48	0	0.00	0	0	0	0
1716594600	2.48	0	0.00	0	0	0	0
1716508200	2.48	0	0.00	0	0	0	0
1716421800	2.48	0	0.00	0	0	0	0
1716335400	2.48	0.12	5.08	2.46	2.57	2.43	2744
1716249000	2.36	0.44	22.92	2.15	2.37	2.12	1823
1716162600	1.92	0	0.00	0	0	0	0
1716076200	1.92	0	0.00	0	0	0	0
1715989800	1.92	0	0.00	0	0	0	0
1715903400	1.92	0	0.00	0	0	0	0
1715817000	1.92	0	0.00	0	0	0	0
1715730600	1.92	-0.07	-3.52	1.98	2	1.91	1130
1715644200	1.99	-0.14	-6.57	2.67	2.69	1.91	2008
1715557800	2.13	0	0.00	0	0	0	0
1715471400	2.13	0	0.00	0	0	0	0
1715385000	2.13	0	0.00	0	0	0	0
1715298600	2.13	0	0.00	0	0	0	0
1715212200	2.13	-0.09	-4.05	2.14	2.14	2.13	0
1715125800	2.22	-0.47	-17.47	2.22	2.22	2.22	0
1715039400	2.69	0.7	35.18	2.67	2.69	2.66	5
1714953000	1.99	0	0.00	0	0	0	0
1714866600	1.99	0	0.00	0	0	0	0
1714780200	1.99	0	0.00	0	0	0	0
1714693800	1.99	0	0.00	0	0	0	0
1714607400	1.99	0	0.00	0	0	0	0
1714521000	1.99	-0.14	-6.57	1.99	1.99	1.99	300
1714434600	2.13	-0.23	-9.75	2.67	2.69	2.13	116
1714348200	2.36	0	0.00	0	0	0	0
1714261800	2.36	0	0.00	0	0	0	0
1714175400	2.36	0	0.00	0	0	0	0
1714089000	2.36	0	0.00	0	0	0	0
1714002600	2.36	0	0.00	0	0	0	0
1713916200	2.36	0.06	2.61	2.36	2.36	2.35	12
1713829800	2.3	0.33	16.75	2.67	2.69	2.24	42
1713743400	1.97	0	0.00	0	0	0	0
1713657000	1.97	0	0.00	0	0	0	0
1713570600	1.97	0	0.00	0	0	0	0
1713484200	1.97	0	0.00	0	0	0	0
1713397800	1.97	0	0.00	0	0	0	0
1713311400	1.97	-0.06	-2.96	1.95	1.97	1.94	23
1713225000	2.03	0.17	9.14	2.12	2.12	2.02	4763
1713138600	1.86	0	0.00	0	0	0	0
1713052200	1.86	-1.05	-36.08	2.31	2.38	1.83	1042
1712965800	2.91	0	0.00	0	0	0	0
1712879400	2.91	0	0.00	0	0	0	0
1712793000	2.91	0	0.00	0	0	0	0
1712706600	2.91	0	0.00	2.91	2.91	2.91	0
1712620200	2.91	0.23	8.58	2.67	2.92	2.66	48
1712533800	2.68	0.1	3.88	2.67	2.69	2.65	1037
1712447400	2.58	0	0.00	0	0	0	0
1712361000	2.58	0	0.00	0	0	0	0
1712274600	2.58	0	0.00	0	0	0	0
1712188200	2.58	0	0.00	0	0	0	0
1712101800	2.58	-0.43	-14.29	2.58	2.59	2.58	121
1712015400	3.01	-0.11	-3.53	2.86	2.87	2.85	57
1711929000	3.12	0	0.00	0	0	0	0
1711842600	3.12	0	0.00	0	0	0	0
1711756200	3.12	0	0.00	0	0	0	0
1711669800	3.12	0	0.00	0	0	0	0
1711583400	3.12	0	0.00	0	0	0	0
1711497000	3.12	0.13	4.35	3.09	3.19	3.08	362
1711410600	2.99	0.06	2.05	2.92	2.99	2.92	59
1711324200	2.93	0.11	3.90	2.84	2.93	2.84	72
1711237800	2.82008444	0.16	6.02	2.843805	2.84932993	2.81756152	72742
1711151400	2.66	0	0.00	0	0	0	0
1711065000	2.66	0	0.00	0	0	0	0
1710978600	2.66	0	0.00	0	0	0	0
1710892200	2.66	-0.3	-10.14	2.82	2.82	2.66	785
1710805800	2.96	-0.05	-1.66	3.19	3.19	2.96	421
1710719400	3.01	0.23	8.27	2.98	3.01	2.98	78
1710633000	2.78	1.12	67.47	3.09	3.09	2.76	116
1710546600	1.66	-1.71	-50.74	1.45	1.67	1.43	16569
1710460200	3.37	0	0.00	3.37	3.47	3.32	0
1710373800	3.37	0	0.00	0	0	0	0
1710287400	3.37	-0.17	-4.80	3.37	3.38	3.37	17
1710201000	3.54	0.87	32.58	1.45	3.7	1.43	17543
1710114600	2.67	0	0.00	0	0	0	0
1710028200	2.67	0	0.00	0	0	0	0
1709941800	2.67	0	0.00	0	0	0	0
1709855400	2.67	0	0.00	0	0	0	0
1709769000	2.67	0	0.00	0	0	0	0
1709682600	2.67	0.36	15.58	3.21	3.21	2.54	2055
1709596200	2.31	0.42	22.22	1.45	2.34	1.43	17107
1709509800	1.89	0	0.00	0	0	0	0
1709423400	1.89	0	0.00	0	0	0	0
1709337000	1.89	0	0.00	0	0	0	0
1709250600	1.89	0	0.00	0	0	0	0
1709164200	1.89	0	0.00	0	0	0	0