We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.72E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | HST/ETH | https://trade.kucoin.com/HST-ETH | ETH | 1 | https://trade.kucoin.com/HST-ETH | 0 | 20 hours ago |
| 1.05E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | HST/BTC | https://trade.kucoin.com/HST-BTC | BTC | 2 | https://trade.kucoin.com/HST-BTC | 0 | 20 hours ago |
| 5.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | HST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HST | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HST | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0673647 | -0.06395178 | -94.9336670393 | 5.851E-5 | 0.09307077 | 3291989.98212 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.0034666 | 4.2E-5 | 1.23 | 0.003313 | 0.00352952 | 0.00328469 | 0 |
| 1716767400 | 0.00342454 | -3.7E-5 | -1.07 | 0.00346326 | 0.00347338 | 0.00341183 | 0 |
| 1716681000 | 0.00346166 | 3.3E-5 | 0.96 | 0.00342653 | 0.00347738 | 0.00342564 | 0 |
| 1716594600 | 0.00342861 | 3.5E-5 | 1.03 | 0.00339622 | 0.00345993 | 0.00333228 | 0 |
| 1716508200 | 0.0033937 | -6.2E-5 | -1.79 | 0.00345515 | 0.00350096 | 0.00332574 | 0 |
| 1716421800 | 0.0034557 | -5.3E-5 | -1.51 | 0.00350656 | 0.00352962 | 0.0034491 | 0 |
| 1716335400 | 0.00350851 | -6.0E-5 | -1.68 | 0.00357247 | 0.00359176 | 0.00346138 | 0 |
| 1716249000 | 0.003569 | 0.00025758 | 7.78 | 0.003313 | 0.00357507 | 0.00328469 | 0 |
| 1716162600 | 0.00331142 | -3.9E-5 | -1.16 | 0.00334703 | 0.00338342 | 0.00329814 | 0 |
| 1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00336923 | 0.00333325 | 0 |
| 1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 0 |
| 1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00333485 | 0.00323018 | 0 |
| 1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 0 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00305577 | 0 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00305937 | 0.00317244 | 0.00303275 | 0 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 0 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 0 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00301202 | 0 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00303275 | 0 |
| 1715212200 | 0.00305802 | -6.6E-5 | -2.11 | 0.00311671 | 0.00315041 | 0.00304383 | 0 |
| 1715125800 | 0.00312396 | -3.5E-5 | -1.11 | 0.00315832 | 0.00321855 | 0.00311337 | 0 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.00326399 | 0.0029414 | 0 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322849 | 0.00314819 | 0 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 0 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 0 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 0 |
| 1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 0 |
| 1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 0 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00332574 | 0.0030906 | 0 |
| 1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 0 |
| 1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 0 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 0 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 0 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 0 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 0 |
| 1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00323371 | 0 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00328442 | 0.00321371 | 0 |
| 1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00327229 | 0.00316271 | 0 |
| 1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 0 |
| 1713484200 | 0.00317571 | 0.00010951 | 3.57 | 0.00306414 | 0.00320657 | 0.00304239 | 0 |
| 1713397800 | 0.0030662 | -0.00012 | -3.77 | 0.00319219 | 0.00322289 | 0.00299331 | 0 |
| 1713311400 | 0.00318602 | 1.4E-5 | 0.44 | 0.00317119 | 0.00321411 | 0.00308619 | 0 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.0032893 | 0.00334231 | 0.0031166 | 0 |
| 1713138600 | 0.00328958 | 6.5E-5 | 2.02 | 0.00321599 | 0.0032924 | 0.00310845 | 0 |
| 1713052200 | 0.00322429 | -0.000132 | -3.93 | 0.00335478 | 0.00339724 | 0.00308009 | 0 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 0 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 0 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 0 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 0 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.00363408 | 0.00344519 | 0 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 0 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 0 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 0 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 0 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 0 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 0 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00353843 | 0.00354648 | 0.00341079 | 0 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 0 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 0 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 0 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 0 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 0 |
| 1711497000 | 0.00349998 | 4.0E-6 | 0.11 | 0.00348904 | 0.00357757 | 0.0034708 | 0 |
| 1711410600 | 0.00349639 | 0.00012959 | 3.85 | 0.00318653 | 0.00356011 | 0.00315755 | 0 |
| 1711324200 | 0.0033668 | 0.00014909 | 4.63 | 0.00320404 | 0.00337863 | 0.00319208 | 0 |
| 1711237800 | 0.00321771 | 4.6E-5 | 1.45 | 0.00318653 | 0.00329385 | 0.00315197 | 0 |
| 1711151400 | 0.00317179 | -0.000102 | -3.12 | 0.00327511 | 0.0033317 | 0.00311552 | 0 |
| 1711065000 | 0.00327363 | -0.000118 | -3.48 | 0.00339645 | 0.00340992 | 0.00323202 | 0 |
| 1710978600 | 0.0033912 | 0.00028113 | 9.04 | 0.00310716 | 0.00340545 | 0.00304252 | 0 |
| 1710892200 | 0.00311007 | -0.000279 | -8.23 | 0.00338556 | 0.00340589 | 0.0030774 | 0 |
| 1710805800 | 0.00338877 | -2.9E-5 | -0.85 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
| 1710719400 | 0.00341824 | 0.00015704 | 4.82 | 0.00328202 | 0.00344129 | 0.00322917 | 0 |
| 1710633000 | 0.0032612 | -0.00022 | -6.32 | 0.00347802 | 0.0035 | 0.00325111 | 0 |
| 1710546600 | 0.00348148 | -9.2E-5 | -2.57 | 0.00365257 | 0.00368918 | 0.00330207 | 0 |
| 1710460200 | 0.00357339 | -8.3E-5 | -2.27 | 0.00365257 | 0.00368918 | 0.00343127 | 0 |
| 1710373800 | 0.003656 | 8.2E-5 | 2.29 | 0.00357007 | 0.00368538 | 0.00356686 | 0 |
| 1710287400 | 0.00357366 | -3.4E-5 | -0.94 | 0.00361628 | 0.00364855 | 0.00346194 | 0 |
| 1710201000 | 0.00360787 | 0.00015573 | 4.51 | 0.00334932 | 0.00364496 | 0.00334317 | 0 |
| 1710114600 | 0.00345214 | 2.6E-5 | 0.76 | 0.00342433 | 0.00349963 | 0.00341428 | 0 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 0 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 0 |
| 1709855400 | 0.00335425 | 5.0E-5 | 1.51 | 0.00329906 | 0.00340325 | 0.00328722 | 0 |
| 1709769000 | 0.00330445 | 8.7E-5 | 2.70 | 0.00318654 | 0.00338 | 0.00314226 | 0 |
| 1709682600 | 0.0032178 | -0.000172 | -5.07 | 0.00341518 | 0.00345297 | 0.00303453 | 0 |
| 1709596200 | 0.00339025 | 0.00024079 | 7.65 | 0.00305992 | 0.00342407 | 0.00304059 | 0 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00316256 | 0.00307408 | 0 |
| 1709423400 | 0.00310148 | -2.6E-5 | -0.83 | 0.00312386 | 0.00312386 | 0.00308188 | 0 |
| 1709337000 | 0.00312713 | 5.5E-5 | 1.79 | 0.00305992 | 0.0031575 | 0.00304059 | 0 |
| 1709250600 | 0.00307242 | -5.2E-5 | -1.66 | 0.00311565 | 0.00318288 | 0.00302581 | 0 |
| 1709164200 | 0.00312442 | 0.00027455 | 9.63 | 0.00285201 | 0.00319991 | 0.00283708 | 0 |
|
HST/BTC 0.00000005 BTC
+0.00%
|
HST/EUR 0.003146 €
-1.51%
|
|
HST/USD $ 0.003413
-1.64%
|
HST/GBP £ 0.002673
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
