We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717286520 | HEDG/BTC | https://mercatox.com/exchange/HEDG/BTC | BTC | 1 | https://mercatox.com/exchange/HEDG/BTC | 0 | 8 hours ago |
| 0.01614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717286520 | HEDG/USD | https://hitbtc.com/HEDG-to-USD | USD | 2 | https://hitbtc.com/HEDG-to-USD | 0 | 8 hours ago |
| 2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717286520 | HEDG/BTC | https://hitbtc.com/HEDG-to-BTC | BTC | 3 | https://hitbtc.com/HEDG-to-BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00591792 | 3.37862408 | 57091.4118474 | 0.00315906 | 0.03109569 | 1345.28606642 | CX |
| 52 | 0.11330736 | 3.27123464 | 2887.0451487 | 0.00180196 | 0.11391475 | 2931.01003888 | CX |
| 156 | 1.11027848 | 2.27426352 | 204.837215254 | 0.00180196 | 3.38928055 | 13750.2894272 | CX |
| 260 | 0.4748 | 2.909742 | 612.835299073 | 0.00180196 | 64981.2893657 | 55840.6198091 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 3.384771 | 0.01 | 0.34 | 3.375014 | 3.390616 | 3.3698895 | 0 |
| 1717199400 | 3.373238 | -0.04 | -1.29 | 3.418112 | 3.447904 | 3.3313 | 0 |
| 1717113000 | 3.417343 | 0.04 | 1.10 | 3.3791695 | 3.476452 | 3.355565 | 0 |
| 1717026600 | 3.380263 | -0.04 | -1.11 | 3.415421 | 3.442108 | 3.3549705 | 0 |
| 1716940200 | 3.41835 | -0.05 | -1.39 | 3.4696595 | 3.47449 | 3.361636 | 0 |
| 1716853800 | 3.4666 | 0.04 | 1.23 | 0.03097382 | 3.529529 | 0.03077159 | 0 |
| 1716767400 | 3.424546 | -0.04 | -1.07 | 3.4632605 | 3.473386 | 3.4118355 | 0 |
| 1716681000 | 3.4616685 | 0.03 | 0.96 | 3.426535 | 3.4773885 | 3.4256425 | 0 |
| 1716594600 | 3.4286195 | 0.03 | 1.03 | 3.396229 | 3.459931 | 3.3322835 | 0 |
| 1716508200 | 3.3937025 | -0.06 | -1.79 | 3.455151 | 3.500968 | 3.325745 | 0 |
| 1716421800 | 3.455706 | -0.05 | -1.51 | 3.506563 | 3.5296275 | 3.449106 | 0 |
| 1716335400 | 3.5085115 | -0.06 | -1.69 | 3.5724705 | 3.591769 | 3.4613875 | 0 |
| 1716249000 | 3.569 | 0.26 | 7.78 | 0.03097382 | 3.5750775 | 0.03077159 | 0 |
| 1716162600 | 3.3114225 | -0.04 | -1.17 | 3.347033 | 3.3834275 | 3.298146 | 0 |
| 1716076200 | 3.350532 | 0 | 0.09 | 3.3486565 | 3.369239 | 3.33325 | 0 |
| 1715989800 | 3.3475855 | 0.08 | 2.57 | 3.2651935 | 3.373178 | 3.2581575 | 0 |
| 1715903400 | 3.2636485 | -0.05 | -1.60 | 3.313006 | 3.334858 | 3.2301815 | 0 |
| 1715817000 | 3.3166675 | 0.24 | 7.74 | 3.0773425 | 3.320723 | 3.066219 | 0 |
| 1715730600 | 3.0784785 | -0.07 | -2.09 | 3.1451885 | 3.1540235 | 3.0557775 | 0 |
| 1715644200 | 3.144037 | 0.07 | 2.29 | 0.03097382 | 3.172446 | 0.03077159 | 0 |
| 1715557800 | 3.073758 | 0.03 | 1.13 | 3.042519 | 3.08983 | 3.0306305 | 0 |
| 1715471400 | 3.0393905 | -0.01 | -0.23 | 3.041509 | 3.0717895 | 3.025075 | 0 |
| 1715385000 | 3.046524 | -0.1 | -3.32 | 3.1455375 | 3.173498 | 3.012028 | 0 |
| 1715298600 | 3.1512235 | 0.09 | 3.05 | 3.059371 | 3.1689635 | 3.03275 | 0 |
| 1715212200 | 3.058022 | -0.07 | -2.11 | 3.1167175 | 3.150419 | 3.0438315 | 0 |
| 1715125800 | 3.123968 | -0.04 | -1.12 | 3.158324 | 3.2185545 | 3.1133725 | 0 |
| 1715039400 | 3.1592285 | -0.04 | -1.28 | 0.03097382 | 3.263997 | 0.03077159 | 0 |
| 1714953000 | 3.2002975 | 0.01 | 0.20 | 3.194626 | 3.228496 | 3.1481925 | 0 |
| 1714866600 | 3.194004 | 0.05 | 1.51 | 3.1444625 | 3.221779 | 3.129342 | 0 |
| 1714780200 | 3.146622 | 0.19 | 6.39 | 2.95606 | 3.1668 | 2.9414075 | 0 |
| 1714693800 | 2.95768 | 0.04 | 1.21 | 2.9118865 | 2.980449 | 2.84541 | 0 |
| 1714607400 | 2.922181 | -0.12 | -3.95 | 3.0313485 | 3.03419 | 2.825761 | 0 |
| 1714521000 | 3.042246 | -0.15 | -4.68 | 3.191881 | 3.233972 | 2.954908 | 0 |
| 1714434600 | 3.1917325 | 0.04 | 1.33 | 0.03097382 | 3.2094 | 0.03077159 | 0 |
| 1714348200 | 3.149976 | -0.02 | -0.73 | 3.170566 | 3.213508 | 3.138156 | 0 |
| 1714261800 | 3.17303 | -0.02 | -0.53 | 3.18736 | 3.1948425 | 3.1252255 | 0 |
| 1714175400 | 3.189799 | -0.03 | -1.07 | 3.224232 | 3.2385585 | 3.1675 | 0 |
| 1714089000 | 3.224212 | 0.01 | 0.44 | 3.213567 | 3.2629725 | 3.139824 | 0 |
| 1714002600 | 3.21 | -0.11 | -3.29 | 3.320528 | 3.3537745 | 3.1783285 | 0 |
| 1713916200 | 3.319177 | -0.02 | -0.73 | 3.3400325 | 3.3597615 | 3.293423 | 0 |
| 1713829800 | 3.3435975 | 0.09 | 2.90 | 0.03097382 | 3.3624995 | 0.03077159 | 0 |
| 1713743400 | 3.249481 | 0 | 0.12 | 3.239 | 3.284423 | 3.2137135 | 0 |
| 1713657000 | 3.2456505 | 0.04 | 1.35 | 3.1912625 | 3.272292 | 3.1627115 | 0 |
| 1713570600 | 3.2024655 | 0.03 | 0.84 | 3.169187 | 3.274825 | 2.9801 | 0 |
| 1713484200 | 3.1757145 | 0.11 | 3.57 | 3.0641495 | 3.206572 | 3.0423915 | 0 |
| 1713397800 | 3.066206 | -0.12 | -3.76 | 3.192198 | 3.222894 | 2.993312 | 0 |
| 1713311400 | 3.186024 | 0.01 | 0.44 | 3.171196 | 3.214111 | 3.086197 | 0 |
| 1713225000 | 3.1719415 | -0.12 | -3.58 | 0.03097382 | 3.3423195 | 0.03077159 | 0 |
| 1713138600 | 3.289588 | 0.07 | 2.03 | 3.215991 | 3.292402 | 3.108456 | 0 |
| 1713052200 | 3.2242905 | -0.13 | -3.94 | 3.3547875 | 3.397242 | 3.0800985 | 0 |
| 1712965800 | 3.35645 | -0.15 | -4.20 | 3.50045 | 3.5597745 | 3.3014 | 0 |
| 1712879400 | 3.503522 | -0.02 | -0.69 | 3.5279675 | 3.5628965 | 3.4784195 | 0 |
| 1712793000 | 3.527856 | 0.07 | 1.99 | 3.455748 | 3.5544475 | 3.377118 | 0 |
| 1712706600 | 3.458881 | -0.13 | -3.53 | 3.5803155 | 3.587317 | 3.413946 | 0 |
| 1712620200 | 3.5854775 | 0.11 | 3.28 | 0.03097382 | 3.6340825 | 0.03077159 | 0 |
| 1712533800 | 3.4717345 | 0.02 | 0.69 | 3.4452495 | 3.5127275 | 3.4451935 | 0 |
| 1712447400 | 3.44778 | 0.05 | 1.42 | 3.3886915 | 3.4796325 | 3.3750175 | 0 |
| 1712361000 | 3.3995785 | -0.02 | -0.68 | 3.4261955 | 3.4357505 | 3.3007835 | 0 |
| 1712274600 | 3.4227605 | 0.12 | 3.50 | 3.3035495 | 3.465117 | 3.2557185 | 0 |
| 1712188200 | 3.3070205 | 0.03 | 1.02 | 3.2748685 | 3.346563 | 3.2298 | 0 |
| 1712101800 | 3.2735185 | -0.22 | -6.30 | 3.4830345 | 3.4830345 | 3.2292065 | 0 |
| 1712015400 | 3.493666 | -0.07 | -1.96 | 0.03097382 | 3.503141 | 0.03077159 | 0 |
| 1711929000 | 3.563475 | 0.08 | 2.31 | 3.486593 | 3.5660135 | 3.486029 | 0 |
| 1711842600 | 3.4831865 | -0.01 | -0.34 | 3.492697 | 3.5172665 | 3.4799 | 0 |
| 1711756200 | 3.4949265 | -0.04 | -1.22 | 3.5384385 | 3.546482 | 3.4552135 | 0 |
| 1711669800 | 3.5380545 | 0.08 | 2.21 | 3.475121 | 3.580468 | 3.4475745 | 0 |
| 1711583400 | 3.4616375 | -0.04 | -1.10 | 3.500121 | 3.5847585 | 3.4190005 | 0 |
| 1711497000 | 3.499986 | 0 | 0.10 | 3.4890405 | 3.5775765 | 3.470805 | 0 |
| 1711410600 | 3.4963905 | 0.13 | 3.85 | 0.03097382 | 3.560119 | 0.03077159 | 0 |
| 1711324200 | 3.366801 | 0.15 | 4.63 | 3.2040495 | 3.378631 | 3.192082 | 0 |
| 1711237800 | 3.217714 | 0.05 | 1.45 | 3.186536 | 3.2938505 | 3.151972 | 0 |
| 1711151400 | 3.171797 | -0.1 | -3.11 | 3.27511 | 3.3317045 | 3.115526 | 0 |
| 1711065000 | 3.273638 | -0.12 | -3.47 | 3.396451 | 3.409923 | 3.2320245 | 0 |
| 1710978600 | 3.391201 | 0.28 | 9.04 | 3.1071615 | 3.405459 | 3.0425245 | 0 |
| 1710892200 | 3.110079 | -0.28 | -8.22 | 3.385561 | 3.4058905 | 3.0774 | 0 |
| 1710805800 | 3.388772 | -0.03 | -0.86 | 0.03097382 | 3.4323155 | 0.03077159 | 0 |
| 1710719400 | 3.418243 | 0.16 | 4.82 | 3.2820245 | 3.441291 | 3.2291765 | 0 |
| 1710633000 | 3.2612085 | -0.22 | -6.33 | 3.47802 | 3.5 | 3.2511145 | 0 |
| 1710546600 | 3.4814815 | -0.09 | -2.57 | 0.03097382 | 3.526026 | 0.03077159 | 0 |
| 1710460200 | 3.5733995 | -0.08 | -2.26 | 3.652577 | 3.689187 | 3.431278 | 0 |
| 1710373800 | 3.656006 | 0.08 | 2.30 | 3.5700715 | 3.68538 | 3.566865 | 0 |
| 1710287400 | 3.5736605 | -0.03 | -0.95 | 3.616283 | 3.6485585 | 3.4619475 | 0 |
| 1710201000 | 3.6078775 | 0.16 | 4.51 | 0.03097382 | 3.644967 | 0.03077159 | 0 |
| 1710114600 | 3.4521475 | 0.03 | 0.77 | 3.424332 | 3.49963 | 3.4142855 | 0 |
| 1710028200 | 3.4257845 | 0.01 | 0.30 | 3.4156535 | 3.434137 | 3.40275 | 0 |
| 1709941800 | 3.4155595 | 0.06 | 1.83 | 3.349329 | 3.5017925 | 3.323896 | 0 |
| 1709855400 | 3.354256 | 0.05 | 1.51 | 3.299067 | 3.40325 | 3.2872205 | 0 |
| 1709769000 | 3.304455 | 0.09 | 2.69 | 3.1865475 | 3.38 | 3.142266 | 0 |
| 1709682600 | 3.2178045 | -0.17 | -5.09 | 3.4151825 | 3.452977 | 3.034534 | 0 |
| 1709596200 | 3.3902595 | 0.24 | 7.65 | 0.03097382 | 3.42407 | 0.03077159 | 0 |
| 1709509800 | 3.1494695 | 0.05 | 1.55 | 3.0999865 | 3.162564 | 3.074088 | 0 |
| 1709423400 | 3.1014815 | -0.03 | -0.82 | 3.123862 | 3.123862 | 3.081883 | 0 |
|
HEDG/BTC 0.00005000 BTC
+0.00%
|
HEDG/EUR 3.12 €
-0.05%
|
|
HEDG/USD $ 3.38
-0.05%
|
HEDG/GBP £ 2.66
-0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
