We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1717113720 | CDX/BTC | https://mercatox.com/exchange/CDX/BTC | BTC | 1 | https://mercatox.com/exchange/CDX/BTC | 0 | 53 minutes ago |
| 4.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717113721 | CDX/ETH | https://hitbtc.com/CDX-to-ETH | ETH | 2 | https://hitbtc.com/CDX-to-ETH | 0 | 53 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.06151217 | 0.00066744 | 1.10 | 0.06082505 | 0.06257613 | 0.06040017 | 0 |
| 1717026600 | 0.06084473 | -0.000686 | -1.11 | 0.06147757 | 0.06195794 | 0.06038946 | 0 |
| 1716940200 | 0.0615303 | -0.000868 | -1.39 | 0.06245387 | 0.06254082 | 0.06050944 | 0 |
| 1716853800 | 0.0623988 | 0.00075698 | 1.23 | 0.05661339 | 0.06353152 | 0.05501046 | 0 |
| 1716767400 | 0.06164182 | -0.000668 | -1.07 | 0.06233868 | 0.06252094 | 0.06141303 | 0 |
| 1716681000 | 0.06231003 | 0.00059488 | 0.96 | 0.06167763 | 0.06259299 | 0.06166156 | 0 |
| 1716594600 | 0.06171515 | 0.00062851 | 1.03 | 0.06113212 | 0.06227875 | 0.0599811 | 0 |
| 1716508200 | 0.06108664 | -0.001116 | -1.79 | 0.06219271 | 0.06301742 | 0.05986341 | 0 |
| 1716421800 | 0.0622027 | -0.000951 | -1.51 | 0.06311813 | 0.06353329 | 0.0620839 | 0 |
| 1716335400 | 0.0631532 | -0.001089 | -1.70 | 0.06430446 | 0.06465184 | 0.06230497 | 0 |
| 1716249000 | 0.064242 | 0.0046364 | 7.78 | 0.05661339 | 0.06435139 | 0.05501046 | 0 |
| 1716162600 | 0.0596056 | -0.000704 | -1.17 | 0.06024659 | 0.06090169 | 0.05936662 | 0 |
| 1716076200 | 0.06030957 | 5.3E-5 | 0.09 | 0.06027581 | 0.0606463 | 0.0599985 | 0 |
| 1715989800 | 0.06025653 | 0.00151086 | 2.57 | 0.05877348 | 0.0607172 | 0.05864683 | 0 |
| 1715903400 | 0.05874567 | -0.000954 | -1.60 | 0.0596341 | 0.06002744 | 0.05814326 | 0 |
| 1715817000 | 0.05970001 | 0.0042874 | 7.74 | 0.05539216 | 0.05977301 | 0.05519194 | 0 |
| 1715730600 | 0.05541261 | -0.00118 | -2.09 | 0.05661339 | 0.05677242 | 0.05500399 | 0 |
| 1715644200 | 0.05659266 | 0.00126502 | 2.29 | 0.05320908 | 0.05710402 | 0.05294533 | 0 |
| 1715557800 | 0.05532764 | 0.00061862 | 1.13 | 0.05476534 | 0.05561694 | 0.05455134 | 0 |
| 1715471400 | 0.05470902 | -0.000128 | -0.23 | 0.05474716 | 0.05529221 | 0.05445135 | 0 |
| 1715385000 | 0.05483743 | -0.001885 | -3.32 | 0.05661967 | 0.05712296 | 0.0542165 | 0 |
| 1715298600 | 0.05672202 | 0.00167763 | 3.05 | 0.05506867 | 0.05704134 | 0.0545895 | 0 |
| 1715212200 | 0.05504439 | -0.001187 | -2.11 | 0.05610091 | 0.05670754 | 0.05478896 | 0 |
| 1715125800 | 0.05623142 | -0.000635 | -1.12 | 0.05684983 | 0.05793398 | 0.0560407 | 0 |
| 1715039400 | 0.05686611 | -0.000739 | -1.28 | 0.05320908 | 0.05875194 | 0.05294533 | 0 |
| 1714953000 | 0.05760535 | 0.00011328 | 0.20 | 0.05750326 | 0.05811292 | 0.05666746 | 0 |
| 1714866600 | 0.05749207 | 0.00085288 | 1.51 | 0.05660032 | 0.05799202 | 0.05632815 | 0 |
| 1714780200 | 0.05663919 | 0.00340095 | 6.39 | 0.05320908 | 0.0570024 | 0.05294533 | 0 |
| 1714693800 | 0.05323824 | 0.00063899 | 1.21 | 0.05241395 | 0.05364808 | 0.05121738 | 0 |
| 1714607400 | 0.05259925 | -0.002161 | -3.95 | 0.05456427 | 0.05461542 | 0.05086369 | 0 |
| 1714521000 | 0.05476042 | -0.002691 | -4.68 | 0.05745385 | 0.05821149 | 0.05318834 | 0 |
| 1714434600 | 0.05745118 | 0.00075162 | 1.33 | 0.05844404 | 0.05907565 | 0.0556308 | 0 |
| 1714348200 | 0.05669956 | -0.000415 | -0.73 | 0.05707018 | 0.05784314 | 0.0564868 | 0 |
| 1714261800 | 0.05711454 | -0.000302 | -0.53 | 0.05737248 | 0.05750716 | 0.05625405 | 0 |
| 1714175400 | 0.05741638 | -0.000619 | -1.07 | 0.05803617 | 0.05829405 | 0.057015 | 0 |
| 1714089000 | 0.05803581 | 0.00025581 | 0.44 | 0.0578442 | 0.0587335 | 0.05651683 | 0 |
| 1714002600 | 0.05778 | -0.001965 | -3.29 | 0.0597695 | 0.06036794 | 0.05720991 | 0 |
| 1713916200 | 0.05974518 | -0.00044 | -0.73 | 0.06012058 | 0.0604757 | 0.05928161 | 0 |
| 1713829800 | 0.06018475 | 0.0016941 | 2.90 | 0.05844404 | 0.06052499 | 0.05820685 | 0 |
| 1713743400 | 0.05849065 | 6.9E-5 | 0.12 | 0.058302 | 0.05911961 | 0.05784684 | 0 |
| 1713657000 | 0.0584217 | 0.00077733 | 1.35 | 0.05744272 | 0.05890125 | 0.0569288 | 0 |
| 1713570600 | 0.05764437 | 0.00048151 | 0.84 | 0.05704536 | 0.05894685 | 0.0536418 | 0 |
| 1713484200 | 0.05716286 | 0.00197116 | 3.57 | 0.05515469 | 0.05771829 | 0.05476304 | 0 |
| 1713397800 | 0.0551917 | -0.002157 | -3.76 | 0.05745956 | 0.05801209 | 0.05387961 | 0 |
| 1713311400 | 0.05734843 | 0.00025349 | 0.44 | 0.05708152 | 0.05785399 | 0.05555154 | 0 |
| 1713225000 | 0.05709494 | -0.002118 | -3.58 | 0.05788783 | 0.06016175 | 0.0559522 | 0 |
| 1713138600 | 0.05921258 | 0.00117536 | 2.03 | 0.05788783 | 0.05926323 | 0.0559522 | 0 |
| 1713052200 | 0.05803722 | -0.002379 | -3.94 | 0.06038617 | 0.06115035 | 0.05544177 | 0 |
| 1712965800 | 0.0604161 | -0.002647 | -4.20 | 0.0630081 | 0.06407594 | 0.0594252 | 0 |
| 1712879400 | 0.06306339 | -0.000438 | -0.69 | 0.06350341 | 0.06413213 | 0.06261155 | 0 |
| 1712793000 | 0.0635014 | 0.00124155 | 1.99 | 0.06220346 | 0.06398005 | 0.06078812 | 0 |
| 1712706600 | 0.06225985 | -0.002279 | -3.53 | 0.06444567 | 0.0645717 | 0.06145102 | 0 |
| 1712620200 | 0.06453859 | 0.00204737 | 3.28 | 0.06167151 | 0.06541348 | 0.06109578 | 0 |
| 1712533800 | 0.06249122 | 0.00043118 | 0.69 | 0.06201449 | 0.06322909 | 0.06201348 | 0 |
| 1712447400 | 0.06206004 | 0.00086763 | 1.42 | 0.06099644 | 0.06263338 | 0.06075031 | 0 |
| 1712361000 | 0.06119241 | -0.000417 | -0.68 | 0.06167151 | 0.0618435 | 0.0594141 | 0 |
| 1712274600 | 0.06160968 | 0.00208332 | 3.50 | 0.05946389 | 0.0623721 | 0.05860293 | 0 |
| 1712188200 | 0.05952636 | 0.00060303 | 1.02 | 0.05894763 | 0.06023813 | 0.0581364 | 0 |
| 1712101800 | 0.05892333 | -0.003963 | -6.30 | 0.06269462 | 0.06269462 | 0.05812571 | 0 |
| 1712015400 | 0.06288598 | -0.001257 | -1.96 | 0.06300217 | 0.06452565 | 0.06139422 | 0 |
| 1711929000 | 0.06414255 | 0.0014452 | 2.31 | 0.06275867 | 0.06418824 | 0.06274852 | 0 |
| 1711842600 | 0.06269735 | -0.000211 | -0.34 | 0.06286854 | 0.06331079 | 0.0626382 | 0 |
| 1711756200 | 0.06290867 | -0.000776 | -1.22 | 0.06369189 | 0.06383667 | 0.06219384 | 0 |
| 1711669800 | 0.06368498 | 0.00137551 | 2.21 | 0.06255217 | 0.06444842 | 0.06205634 | 0 |
| 1711583400 | 0.06230947 | -0.00069 | -1.10 | 0.06300217 | 0.06452565 | 0.061542 | 0 |
| 1711497000 | 0.06299974 | 6.5E-5 | 0.10 | 0.06280272 | 0.06439637 | 0.06247449 | 0 |
| 1711410600 | 0.06293502 | 0.00233261 | 3.85 | 0.0559289 | 0.06408214 | 0.05476544 | 0 |
| 1711324200 | 0.06060241 | 0.00268356 | 4.63 | 0.05767289 | 0.06081535 | 0.05745747 | 0 |
| 1711237800 | 0.05791885 | 0.00082651 | 1.45 | 0.05735764 | 0.0592893 | 0.05673549 | 0 |
| 1711151400 | 0.05709234 | -0.001833 | -3.11 | 0.05895198 | 0.05997068 | 0.05607946 | 0 |
| 1711065000 | 0.05892548 | -0.002116 | -3.47 | 0.06113611 | 0.06137861 | 0.05817644 | 0 |
| 1710978600 | 0.06104161 | 0.00506019 | 9.04 | 0.0559289 | 0.06129826 | 0.05476544 | 0 |
| 1710892200 | 0.05598142 | -0.005016 | -8.22 | 0.06094009 | 0.06130602 | 0.0553932 | 0 |
| 1710805800 | 0.06099789 | -0.00053 | -0.86 | 0.06574638 | 0.06640536 | 0.05943742 | 0 |
| 1710719400 | 0.06152837 | 0.00282662 | 4.82 | 0.05907644 | 0.06194323 | 0.05812517 | 0 |
| 1710633000 | 0.05870175 | -0.003965 | -6.33 | 0.06260436 | 0.063 | 0.05852006 | 0 |
| 1710546600 | 0.06266666 | -0.001655 | -2.57 | 0.06574638 | 0.06640536 | 0.05943742 | 0 |
| 1710460200 | 0.06432119 | -0.001487 | -2.26 | 0.06574638 | 0.06640536 | 0.061763 | 0 |
| 1710373800 | 0.0658081 | 0.00148222 | 2.30 | 0.06426128 | 0.06633684 | 0.06420357 | 0 |
| 1710287400 | 0.06432588 | -0.000616 | -0.95 | 0.06509309 | 0.06567405 | 0.06231505 | 0 |
| 1710201000 | 0.06494179 | 0.00280314 | 4.51 | 0.05735785 | 0.0656094 | 0.05712182 | 0 |
| 1710114600 | 0.06213865 | 0.00047453 | 0.77 | 0.06163797 | 0.06299334 | 0.06145713 | 0 |
| 1710028200 | 0.06166412 | 0.00018405 | 0.30 | 0.06148176 | 0.06181446 | 0.0612495 | 0 |
| 1709941800 | 0.06148007 | 0.00110347 | 1.83 | 0.06028792 | 0.06303226 | 0.05983012 | 0 |
| 1709855400 | 0.0603766 | 0.00089641 | 1.51 | 0.0593832 | 0.0612585 | 0.05916996 | 0 |
| 1709769000 | 0.05948019 | 0.00155971 | 2.69 | 0.05735785 | 0.06084 | 0.05656078 | 0 |
| 1709682600 | 0.05792048 | -0.003104 | -5.09 | 0.06147328 | 0.06215358 | 0.05462161 | 0 |
| 1709596200 | 0.06102467 | 0.00433422 | 7.65 | 0.05507856 | 0.06163326 | 0.05473071 | 0 |
| 1709509800 | 0.05669045 | 0.00086379 | 1.55 | 0.05579975 | 0.05692615 | 0.05533358 | 0 |
| 1709423400 | 0.05582666 | -0.000462 | -0.82 | 0.05622951 | 0.05622951 | 0.05547389 | 0 |
|
CDX/BTC 0.00000090 BTC
+0.00%
|
CDX/EUR 0.056793 €
-0.05%
|
|
CDX/USD $ 0.061529
+0.01%
|
CDX/GBP £ 0.048306
-0.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
