We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | Coinbase | 34800.6 | /cdn/crypto/logos/exchanges/GDAX.png | $ 141,296.33 | 1717133106 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 87.6386615452 | Recently |
| 4.05 | Gate.io | 4222.97330629 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,169.68 | 1717132231 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 10.6347513636 | 15 minutes ago |
| 0.00107718 | Gate.io | 563.35165426 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.610713 | 1717132232 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 3 | https://gate.io/trade/ABT_ETH | 1.41869349835 | 15 minutes ago |
| 4.05 | LATOKEN | 111.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 454.68 | 1717132719 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ABT-USDT | 0.281546937718 | 6 minutes ago |
| 0.00108877 | Uniswap (v3) | 10.46204256 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.011219 | 1717130276 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 5 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0.0263466551435 | 47 minutes ago |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717113734 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 6 | https://trade.kucoin.com/ABT-ETH | 0 | 5 hours ago |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 5 hours ago |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717113738 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 8 | https://www.lbank.info/exchange/abt/btc | 0 | 5 hours ago |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717113738 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 9 | https://www.lbank.info/exchange/abt/eth | 0 | 5 hours ago |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717113734 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 10 | https://trade.kucoin.com/ABT-BTC | 0 | 5 hours ago |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 5 hours ago |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717113728 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 12 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 5 hours ago |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717113729 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 13 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 5 hours ago |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717113729 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 5 hours ago |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717113728 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 15 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.12 | -0.1 | -2.42718446602 | 3.93 | 4.6 | 512853.085714 | CX |
| 4 | 3.01 | 1.01 | 33.5548172757 | 2.77 | 4.73 | 1041632.87857 | CX |
| 12 | 1.63 | 2.39 | 146.625766871 | 1.42 | 4.73 | 1009110.09167 | CX |
| 26 | 0.0956 | 3.9244 | 4105.0209205 | 0.0911 | 4.73 | 2192274.1087 | CX |
| 52 | 0.0933 | 3.9267 | 4208.68167203 | 0.065 | 4.73 | 1424190.95598 | CX |
| 156 | 0.13746981 | 3.88253019 | 2824.27842884 | 0.04535918 | 4.73 | 1310074.4948 | CX |
| 260 | 0.46818535 | 3.55181465 | 758.634299429 | 0.04535918 | 29787781.3493 | 1325347.63734 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 4.05 | 0.02 | 0.50 | 4.05 | 4.2 | 4.01 | 324934 |
| 1717026600 | 4.03 | 0.03 | 0.75 | 3.97 | 4.26 | 3.95 | 409961 |
| 1716940200 | 4 | -0.23 | -5.44 | 4.22 | 4.25 | 3.95 | 481542 |
| 1716853800 | 4.23 | 0.06 | 1.44 | 4.16 | 4.29 | 4.08 | 429963 |
| 1716767400 | 4.17 | -0.04 | -0.95 | 4.2 | 4.53 | 4.12 | 550505 |
| 1716681000 | 4.21 | 0.21 | 5.25 | 4.01 | 4.6 | 3.95 | 846814 |
| 1716594600 | 4 | -0.11 | -2.68 | 4.12 | 4.12 | 3.93 | 546249 |
| 1716508200 | 4.11 | -0.27 | -6.16 | 4.41 | 4.47 | 4 | 1500037 |
| 1716421800 | 4.38 | -0.26 | -5.60 | 4.66 | 4.7 | 4.35 | 569731 |
| 1716335400 | 4.64 | 0.28 | 6.42 | 4.32 | 4.73 | 4.3 | 826965 |
| 1716249000 | 4.36 | 0.15 | 3.56 | 4.22 | 4.6 | 4.13 | 930958 |
| 1716162600 | 4.21 | 0.18 | 4.47 | 4 | 4.58 | 3.95 | 845323 |
| 1716076200 | 4.03 | -0.18 | -4.28 | 4.2 | 4.26 | 3.94 | 519274 |
| 1715989800 | 4.21 | 0.11 | 2.68 | 4.13 | 4.45 | 3.8 | 1378606 |
| 1715903400 | 4.1 | 0.33 | 8.75 | 3.76 | 4.26 | 3.67 | 1110528 |
| 1715817000 | 3.77 | -0.17 | -4.31 | 3.97 | 4.14 | 3.63 | 2288832 |
| 1715730600 | 3.94 | 0.76 | 23.90 | 3.18 | 4 | 3.12 | 2399762 |
| 1715644200 | 3.18 | 0.23 | 7.80 | 2.94 | 3.6 | 2.85 | 1453342 |
| 1715557800 | 2.95 | -0.07 | -2.32 | 3.02 | 3.05 | 2.9 | 277778 |
| 1715471400 | 3.02 | -0.02 | -0.66 | 3.04 | 3.13 | 2.95 | 382016 |
| 1715385000 | 3.04 | -0.15 | -4.70 | 3.21 | 3.26 | 2.77 | 1151030 |
| 1715298600 | 3.19 | 0.01 | 0.31 | 3.23 | 3.3 | 3.02 | 1086326 |
| 1715212200 | 3.18 | 0.08 | 2.58 | 3.09 | 3.46 | 2.96 | 1368810 |
| 1715125800 | 3.1 | -0.24 | -7.19 | 3.31 | 3.32 | 3.06 | 587892 |
| 1715039400 | 3.34 | 0.15 | 4.70 | 3.19 | 3.48 | 3.12 | 647170 |
| 1714953000 | 3.19 | -0.13 | -3.92 | 3.34 | 3.46 | 3.11 | 925036 |
| 1714866600 | 3.32 | -0.2 | -5.68 | 3.5 | 3.83 | 3.23 | 1706943 |
| 1714780200 | 3.52 | 0.52 | 17.33 | 3.01 | 3.8 | 2.85 | 3619378 |
| 1714693800 | 3 | 0.51 | 20.48 | 2.48 | 3.02 | 2.45 | 1816408 |
| 1714607400 | 2.49 | 0.25 | 11.16 | 2.26 | 2.53 | 2.22 | 1195541 |
| 1714521000 | 2.24 | 0 | 0.00 | 2.22 | 2.64 | 2.13 | 1665066 |
| 1714434600 | 2.24 | -0.06 | -2.61 | 2.21 | 2.31 | 2.14 | 567460 |
| 1714348200 | 2.3 | -0.02 | -0.86 | 2.31 | 2.5 | 2.28 | 346805 |
| 1714261800 | 2.32 | 0.02 | 0.87 | 2.3 | 2.35 | 2.16 | 348495 |
| 1714175400 | 2.3 | 0.15 | 6.98 | 2.14 | 2.59 | 2.14 | 1022663 |
| 1714089000 | 2.15 | -0.06 | -2.71 | 2.17 | 2.19 | 2.12 | 303844 |
| 1714002600 | 2.21 | -0.02 | -0.90 | 2.21 | 2.3 | 2.2 | 257572 |
| 1713916200 | 2.23 | -0.12 | -5.11 | 2.35 | 2.38 | 2.21 | 177573 |
| 1713829800 | 2.35 | 0.02 | 0.86 | 2.28 | 2.42 | 2.18 | 591847 |
| 1713743400 | 2.33 | 0.05 | 2.19 | 2.28 | 2.39 | 2.23 | 248701 |
| 1713657000 | 2.28 | 0.13 | 6.05 | 2.14 | 2.33 | 2.13 | 290792 |
| 1713570600 | 2.15 | -0.03 | -1.38 | 2.18 | 2.31 | 2.03 | 418252 |
| 1713484200 | 2.18 | 0.05 | 2.35 | 2.11 | 2.33 | 2.05 | 507434 |
| 1713397800 | 2.13 | 0.03 | 1.43 | 2.07 | 2.37 | 1.96 | 824577 |
| 1713311400 | 2.1 | -0.1 | -4.55 | 2.19 | 2.23 | 2 | 793798 |
| 1713225000 | 2.2 | -0.13 | -5.58 | 2.34 | 2.4 | 2.09 | 625102 |
| 1713138600 | 2.33 | 0.02 | 0.87 | 2.27 | 2.4 | 1.96 | 1388806 |
| 1713052200 | 2.31 | -0.2 | -7.97 | 2.51 | 2.84 | 2.09 | 1529926 |
| 1712965800 | 2.51 | -0.2 | -7.38 | 2.73 | 2.75 | 2.22 | 1635466 |
| 1712879400 | 2.71 | 0.01 | 0.37 | 2.7 | 2.79 | 2.56 | 494430 |
| 1712793000 | 2.7 | -0.25 | -8.47 | 2.94 | 3.05 | 2.64 | 1158322 |
| 1712706600 | 2.95 | 0.07 | 2.43 | 2.9 | 3 | 2.7 | 1134376 |
| 1712620200 | 2.88 | 0.11 | 3.97 | 2.83 | 3 | 2.58 | 1469641 |
| 1712533800 | 2.77 | 0.32 | 13.06 | 2.42 | 2.89 | 2.31 | 1408528 |
| 1712447400 | 2.45 | 0.23 | 10.36 | 2.25 | 2.56 | 2.08 | 2076886 |
| 1712361000 | 2.22 | 0.15 | 7.25 | 2.04 | 2.29 | 1.95 | 881716 |
| 1712274600 | 2.07 | 0 | 0.00 | 2.08 | 2.29 | 1.9 | 1427326 |
| 1712188200 | 2.07 | 0.37 | 21.76 | 1.71 | 2.29 | 1.66 | 2429905 |
| 1712101800 | 1.7 | -0.08 | -4.49 | 1.77 | 1.83 | 1.6 | 927999 |
| 1712015400 | 1.78 | -0.07 | -3.78 | 1.84 | 1.92 | 1.75 | 688341 |
| 1711929000 | 1.85 | -0.1 | -5.13 | 1.91 | 1.93 | 1.8 | 623732 |
| 1711842600 | 1.95 | -0.05 | -2.50 | 1.99 | 2.03 | 1.9 | 471941 |
| 1711756200 | 2 | -0.03 | -1.48 | 2.01 | 2.07 | 1.94 | 611398 |
| 1711669800 | 2.03 | 0.14 | 7.41 | 1.92 | 2.11 | 1.85 | 1152559 |
| 1711583400 | 1.89 | 0.08 | 4.42 | 1.79 | 2.05 | 1.73 | 2095695 |
| 1711497000 | 1.81 | 0.17 | 10.37 | 1.66 | 1.88 | 1.65 | 950698 |
| 1711410600 | 1.64 | 0.01 | 0.61 | 1.64 | 1.71 | 1.61 | 1253426 |
| 1711324200 | 1.63 | -0.03 | -1.81 | 1.62 | 1.67 | 1.55 | 428938 |
| 1711237800 | 1.66 | 0.02 | 1.22 | 1.66 | 1.72 | 1.62 | 167870 |
| 1711151400 | 1.64 | -0.18 | -9.89 | 1.83 | 1.88 | 1.62 | 606281 |
| 1711065000 | 1.82 | 0.2 | 12.35 | 1.64 | 1.88 | 1.56 | 1626676 |
| 1710978600 | 1.62 | 0.08 | 5.19 | 1.54 | 1.64 | 1.52 | 631435 |
| 1710892200 | 1.54 | -0.1 | -6.10 | 1.63 | 1.81 | 1.45 | 1184240 |
| 1710805800 | 1.64 | 0.08 | 5.13 | 1.58 | 1.68 | 1.53 | 508222 |
| 1710719400 | 1.56 | -0.09 | -5.45 | 1.75 | 1.78 | 1.51 | 679359 |
| 1710633000 | 1.65 | 0.04 | 2.48 | 1.6 | 1.66 | 1.42 | 975262 |
| 1710546600 | 1.61 | -0.04 | -2.42 | 1.63 | 1.63 | 1.5 | 1426847 |
| 1710460200 | 1.65 | -0.07 | -4.07 | 1.73 | 1.76 | 1.57 | 783919 |
| 1710373800 | 1.72 | 0.06 | 3.61 | 1.67 | 1.76 | 1.62 | 806275 |
| 1710287400 | 1.66 | -0.02 | -1.19 | 1.69 | 1.74 | 1.6 | 957287 |
| 1710201000 | 1.68 | 0 | 0.00 | 1.67 | 1.76 | 1.62 | 2307700 |
| 1710114600 | 1.68 | -0.02 | -1.18 | 1.7 | 1.89 | 1.62 | 1035158 |
| 1710028200 | 1.7 | 0.14 | 8.97 | 1.56 | 2.02 | 1.51 | 2513981 |
| 1709941800 | 1.56 | -0.07 | -4.29 | 1.63 | 1.69 | 1.53 | 1147008 |
| 1709855400 | 1.63 | -0.1 | -5.78 | 1.69 | 1.78 | 1.58 | 831142 |
| 1709769000 | 1.73 | 0.14 | 8.81 | 1.59 | 1.89 | 1.47 | 1524192 |
| 1709682600 | 1.59 | -0.12 | -7.02 | 1.74 | 1.75 | 1.54 | 1340158 |
| 1709596200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.77 | 1.62 | 1691506 |
| 1709509800 | 1.73 | -0.01 | -0.57 | 1.73 | 1.89 | 1.68 | 845696 |
| 1709423400 | 1.74 | -0.1 | -5.43 | 1.85 | 1.89 | 1.67 | 1363735 |
|
ABT/BTC 0.00004609 BTC
+0.00%
|
ABT/EUR 2.91 €
+0.08%
|
|
ABT/USD $ 4.02
-0.99%
|
ABT/GBP £ 2.48
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
