We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5196 | Binance | 297206010 | /cdn/crypto/logos/exchanges/BINA.png | $ 154,362,831.41 | 1717195321 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 61.8777095849 | Recently |
0.47852 | Bitstamp | 37183421.2567 | /cdn/crypto/logos/exchanges/BSTP.png | € 17,754,740.61 | 1717195312 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 7.74151552956 | Recently |
0.5183 | Coinbase | 34435383.6095 | /cdn/crypto/logos/exchanges/GDAX.png | $ 17,860,904.94 | 1717194131 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 7.16937946993 | 20 minutes ago |
0.5196 | OKX | 33076008.6005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17,175,127.55 | 1717195311 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 6.88636025364 | Recently |
7.68E-6 | Binance | 14246278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 108.84 | 1717195321 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.96604719652 | Recently |
0.51883 | Bitstamp | 9488132.7346 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,921,172.89 | 1717195320 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.97541066499 | Recently |
0.5196 | Tidex | 8742465.65932 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,540,807.20 | 1717195259 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.82016423935 | Recently |
0.51947 | DigiFinex | 7582147 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,937,223.30 | 1717195102 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.57858816548 | Recently |
0.47887 | Bitvavo | 5601292.68563 | /cdn/crypto/logos/exchanges/BITV.png | € 2,678,392.35 | 1717195322 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.16617817419 | Recently |
0.51933 | Kucoin | 3559787.6166 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,849,759.74 | 1717194750 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 0.741140814494 | 10 minutes ago |
7.68E-6 | OKX | 3295652.179 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 25.16 | 1717195000 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 11 | https://www.okx.com/trade-spot/XRP-BTC | 0.686148333356 | 5 minutes ago |
81.78 | bitFlyer | 3095173.76182 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 253,089,328.38 | 1717195320 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.644409119279 | Recently |
0.519 | LBank | 2660226.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,381,339.20 | 1717195098 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 13 | https://www.lbank.info/exchange/xrp/usdt | 0.553853865294 | Recently |
0.0001374 | Binance | 2403816 | /cdn/crypto/logos/exchanges/BINA.png | ETH 330.73 | 1717195320 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 14 | https://www.binance.com/en/trade/XRP_ETH | 0.500469786407 | Recently |
0.5188 | Coinbase | 2186617.89239 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,134,240.43 | 1717193583 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.455249565508 | 29 minutes ago |
0.47864 | Kraken | 1842706.28239 | /cdn/crypto/logos/exchanges/KRKN.png | € 880,752.76 | 1717195228 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.383647841415 | Recently |
0.4788 | Binance | 1735730 | /cdn/crypto/logos/exchanges/BINA.png | € 831,131.00 | 1717195320 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 17 | https://www.binance.com/en/trade/XRP_EUR | 0.361375588797 | Recently |
0.51897 | Kraken | 1589319.13633 | /cdn/crypto/logos/exchanges/KRKN.png | $ 823,327.43 | 1717195228 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 18 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.33089313354 | Recently |
0.5198 | LATOKEN | 1341051.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 696,244.57 | 1717194874 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.279204197634 | 8 minutes ago |
7.68E-6 | DigiFinex | 1036686 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 7.91 | 1717194900 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.215835996179 | 7 minutes ago |
0.51962 | Bitfinex | 897546.161814 | /cdn/crypto/logos/exchanges/BFNX.png | $ 466,053.57 | 1717195319 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.186867354196 | Recently |
0.51881 | Gate.io | 869459.925 | /cdn/crypto/logos/exchanges/GATE.png | $ 451,709.03 | 1717193662 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.181019854662 | 28 minutes ago |
0.4781 | Coinbase | 860002.34955 | /cdn/crypto/logos/exchanges/GDAX.png | € 411,675.69 | 1717193537 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 23 | https://pro.coinbase.com/trade/XRP-EUR | 0.179050805964 | 30 minutes ago |
0.560574 | EXMO | 794592.638428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 441,413.88 | 1717195274 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 24 | https://exmo.com/en/trade#?pair=XRP_USD | 0.165432632129 | Recently |
7.68E-6 | Tidex | 458607.049612 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.50 | 1717195285 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 25 | https://tidex.com/exchange/XRP/BTC | 0.0954810901349 | Recently |
7.67E-6 | Bitstamp | 426381.316852 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.25 | 1717194751 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.0887717556472 | 10 minutes ago |
0.51946 | HTX | 386213.88 | /cdn/crypto/logos/exchanges/HUOB.png | $ 200,588.33 | 1717195321 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.080408973911 | Recently |
0.519499 | EXMO | 355801.717479 | /cdn/crypto/logos/exchanges/EXMO.png | $ 184,956.53 | 1717195149 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0740772211973 | Recently |
7.69E-6 | LATOKEN | 344403.85 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.63 | 1717195171 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0717042074964 | Recently |
0.0001374 | Kucoin | 285799.2869 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 39.40 | 1717194763 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0595028521609 | 9 minutes ago |
7.68E-6 | Bitfinex | 261733.717331 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.01 | 1717194778 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0544924476783 | 9 minutes ago |
0.6007 | Poloniex | 236709.759792 | /cdn/crypto/logos/exchanges/POLO.png | $ 143,585.85 | 1692177812 | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 32 | https://poloniex.com/exchange#USDT_XRP | 0.0492825086961 | 10 months ago |
0.51838 | Bitstamp | 234973.699393 | /cdn/crypto/logos/exchanges/BSTP.png | $ 121,751.26 | 1717195182 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 33 | https://www.bitstamp.net/markets/xrp/usdt | 0.0489210643188 | Recently |
7.68E-6 | HitBTC | 207015.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.58 | 1717194984 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 34 | https://hitbtc.com/XRP-to-BTC | 0.0431001802858 | 6 minutes ago |
0.0001374 | OKX | 196103.341 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 26.95 | 1717195222 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 35 | https://www.okx.com/trade-spot/XRP-ETH | 0.0408283317791 | Recently |
0.40683 | Bitstamp | 177751.426618 | /cdn/crypto/logos/exchanges/BSTP.png | £ 72,360.92 | 1717195311 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 36 | https://www.bitstamp.net/markets/xrp/gbp | 0.0370074991236 | Recently |
7.68E-6 | Kucoin | 177016.5722 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.35 | 1717194742 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 37 | https://trade.kucoin.com/XRP-BTC | 0.0368545038719 | 10 minutes ago |
0.00013725 | DigiFinex | 169513 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 23.36 | 1717194558 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 38 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.035292274826 | 13 minutes ago |
0.00013719 | LATOKEN | 138078.43 | /cdn/crypto/logos/exchanges/LATK.png | ETH 19.04 | 1717193922 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 39 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0287476588763 | 23 minutes ago |
0.481011 | EXMO | 112065.650198 | /cdn/crypto/logos/exchanges/EXMO.png | € 53,819.82 | 1717195244 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0233318490342 | Recently |
7.69E-6 | EXMO | 97624.0006577 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.745574 | 1717195245 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 41 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0203251258654 | Recently |
0.0001374 | Tidex | 72141.9616457 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 9.93 | 1717195271 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.015019815217 | Recently |
7.67E-6 | Gate.io | 71060.9919624 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.543795 | 1717193662 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.0147947594447 | 28 minutes ago |
0.421434 | EXMO | 41388 | /cdn/crypto/logos/exchanges/EXMO.png | £ 17,410.38 | 1717195244 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00861690059464 | Recently |
0.0001368 | Kraken | 38241.3791585 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 5.26 | 1717194775 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00796178029405 | 9 minutes ago |
7.71E-6 | Upbit | 32479.4074932 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.248361 | 1717195047 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00676214907078 | Recently |
0.518155 | Upbit | 29149.8742957 | /cdn/crypto/logos/exchanges/UPBT.png | $ 15,039.44 | 1717195072 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0060689467757 | Recently |
0.0001379 | EXMO | 15189.8923224 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.09 | 1717195246 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00316250585158 | Recently |
0.51158 | CEX.IO | 6281.207934 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,213.68 | 1717195321 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 49 | https://cex.io/xrp-usdt | 0.00130773519816 | Recently |
7.67E-6 | HTX | 3764.40631441 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.028753 | 1717195305 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000783742026894 | Recently |
0.51919 | Crypto.com | 3221 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,669.58 | 1717194841 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 51 | https://crypto.com/exchange/trade/XRP_USD | 0.000670605895799 | 8 minutes ago |
0.5178 | CEX.IO | 2000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,035.80 | 1717195311 | XRP/USD | https://cex.io/xrp-usd | USD | 52 | https://cex.io/xrp-usd | 0.000416396085563 | Recently |
0.51817 | Gemini | 900 | /cdn/crypto/logos/exchanges/GEMN.png | $ 466.36 | 1717114065 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 53 | https://gemini.com/?symbol=XRPUSD | 0.000187378238503 | 23 hours ago |
0.00013683 | HitBTC | 684.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.094463 | 1717195182 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 0.000142532380088 | Recently |
0.5184 | Crypto.com | 101 | /cdn/crypto/logos/exchanges/CRTO.png | $ 52.35 | 1717113819 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 55 | https://crypto.com/exchange/trade/XRP_USDT | 2.10280023209E-5 | 23 hours ago |
7.68E-6 | Crypto.com | 9 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000069 | 1717194835 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 56 | https://crypto.com/exchange/trade/XRP_BTC | 1.87378238503E-6 | 8 minutes ago |
2.062E-5 | Poloniex | 0.6667842 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000010 | 1692177809 | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 1.38823165398E-7 | 10 months ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717113738 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 58 | https://gate.io/trade/XRP_USD | 0 | 23 hours ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1717113730 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 23 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717113738 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 60 | https://www.lbank.info/exchange/xrp/btc | 0 | 23 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717113738 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 61 | https://www.lbank.info/exchange/xrp/eth | 0 | 23 hours ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717113731 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 62 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 23 hours ago |
0.4005 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717195320 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | Recently |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717194918 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 7 minutes ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1717113765 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 65 | https://www.binance.com/en/trade/XRP_GBP | 0 | 23 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1717113738 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 66 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 23 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1717113738 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 67 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 23 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717194292 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 17 minutes ago |
0.484 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717195319 | XRP/EUR | https://cex.io/xrp-eur | EUR | 69 | https://cex.io/xrp-eur | 0 | Recently |
7.69E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1717195320 | XRP/BTC | https://cex.io/xrp-btc | BTC | 70 | https://cex.io/xrp-btc | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717194919 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 71 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 7 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5272 | -0.00837 | -1.58763277693 | 0.5124 | 0.5425 | 46103067.9045 | CX |
4 | 0.5184 | 0.00043 | 0.0829475308642 | 0.4866 | 0.57 | 53304595.3342 | CX |
12 | 0.6288 | -0.10997 | -17.4888676845 | 0.4315 | 0.785 | 86955375.0987 | CX |
26 | 0.6087 | -0.08987 | -14.7642516839 | 0.4315 | 0.785 | 86596459.9536 | CX |
52 | 0.52161 | -0.00278 | -0.532965242231 | 0.39948 | 0.95 | 78992636.4355 | CX |
156 | 0.90135 | -0.38252 | -42.4385643757 | 0.28704 | 1.42 | 53765594.0677 | CX |
260 | 0.4198 | 0.09903 | 23.5898046689 | 0.1105 | 1.98 | 77870144.5724 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
1711669800 | 0.6251 | 0.0142 | 2.32 | 0.6119 | 0.6379 | 0.6029 | 101170065 |
1711583400 | 0.6109 | -0.0212 | -3.35 | 0.6323 | 0.6348 | 0.6063 | 87466427 |
1711497000 | 0.6321 | -0.0078 | -1.22 | 0.6404 | 0.6531 | 0.6254 | 73072426 |
1711410600 | 0.6399 | 0.0063 | 0.99 | 0.631 | 0.663 | 0.6267 | 130656962 |
1711324200 | 0.6336 | 0.0154 | 2.49 | 0.6181 | 0.6357 | 0.6136 | 52358871 |
1711237800 | 0.6182 | 0.0084 | 1.38 | 0.6106 | 0.651 | 0.6034 | 38824441 |
1711151400 | 0.6098 | -0.0318 | -4.96 | 0.6406 | 0.6453 | 0.5986 | 101174996 |
1711065000 | 0.6416 | 0.0295 | 4.82 | 0.6085 | 0.655 | 0.5974 | 137241110 |
1710978600 | 0.6121 | 0.0269 | 4.60 | 0.5864 | 0.6188 | 0.5686 | 125957272 |
1710892200 | 0.5852 | -0.0691 | -10.56 | 0.6434 | 0.649 | 0.5713 | 179719719 |
1710805800 | 0.6543 | 0.0351 | 5.67 | 0.6168 | 0.6699 | 0.5944 | 117453901 |
1710719400 | 0.6192 | 0.0167 | 2.77 | 0.606 | 0.6247 | 0.5865 | 69994448 |
1710633000 | 0.6025 | -0.0329 | -5.18 | 0.6349 | 0.6475 | 0.5926 | 79335618 |
1710546600 | 0.6354 | -0.0343 | -5.12 | 0.67 | 0.6754 | 0.5997 | 243471422 |
1710460200 | 0.6697 | -0.0209 | -3.03 | 0.6898 | 0.708 | 0.6379 | 140259282 |
1710373800 | 0.6906 | 0.0026 | 0.38 | 0.6868 | 0.73472 | 0.6692 | 105839705 |
1710287400 | 0.688 | -0.0285 | -3.98 | 0.7182 | 0.7332 | 0.6629 | 214561699 |
1710201000 | 0.7165 | 0.1085 | 17.85 | 0.6078 | 0.785 | 0.5832 | 438251906 |
1710114600 | 0.608 | -0.0151 | -2.42 | 0.6215 | 0.6289 | 0.5975 | 69989201 |
1710028200 | 0.6231 | 0.0012 | 0.19 | 0.6204 | 0.6339 | 0.6174 | 64772196 |
1709941800 | 0.6219 | -0.0073 | -1.16 | 0.6288 | 0.6348 | 0.6029 | 106174529 |
1709855400 | 0.6292 | 0.0168 | 2.74 | 0.6118 | 0.6403 | 0.6066 | 147287661 |
1709769000 | 0.6124 | 0.0171 | 2.87 | 0.5917 | 0.6242 | 0.576 | 189870558 |
1709682600 | 0.5953 | -0.056 | -8.60 | 0.6467 | 0.6699 | 0.5364 | 289124737 |
1709596200 | 0.6513 | 0.0254 | 4.06 | 0.6273 | 0.6659 | 0.6167 | 165399838 |
1709509800 | 0.6259 | -0.0182 | -2.83 | 0.6392 | 0.6419 | 0.5867 | 98044544 |
1709423400 | 0.6441 | 0.0421 | 6.99 | 0.6015 | 0.6518 | 0.6 | 156724567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions