Zilliqa Historical Data - ZILUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Zilliqa (LBank:ZILUSDT)
Zilliqa (LBank:ZILUSDT) Historical

Zilliqa (ZILUSDT)

0.02458

0.00003

( 0.12% )

Updated: 22:58:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.02455	-0.00064	-2.54	0.02516	0.0256	0.02448	1592244
1714262280	0.02519	0.00018	0.72	0.02499	0.02538	0.02406	1926336
1714175880	0.02501	-0.00079	-3.06	0.02579	0.02588	0.02486	3370014
1714089480	0.0258	0.00022	0.86	0.02558	0.02627	0.02501	2793259
1714003080	0.02558	-0.00132	-4.91	0.02711	0.02845	0.02538	2420052
1713916680	0.0269	0.00026	0.98	0.02659	0.02713	0.02612	2084293
1713830280	0.02664	0.0008	3.10	0.02588	0.02688	0.02582	1840439
1713743880	0.02584	-0.00055	-2.08	0.02623	0.02655	0.02552	1892131
1713657480	0.02639	0.00151	6.07	0.02469	0.02653	0.02454	2871145
1713571080	0.02488	0.00059	2.43	0.02426	0.02538	0.02263	3930565
1713484680	0.02429	0.00087	3.71	0.02334	0.02452	0.02268	4579522
1713398280	0.02342	-0.00083	-3.42	0.02407	0.02454	0.0228	4527943
1713311880	0.02425	0	0.00	0.02413	0.02479	0.02314	4835910
1713225480	0.02425	-0.00086	-3.42	0.02492	0.02635	0.0233	6480217
1713139080	0.02511	0.00146	6.17	0.02354	0.02535	0.02227	6818842
1713052680	0.02365	-0.0043	-15.38	0.02779	0.02814	0.02086	5649100
1712966280	0.02795	-0.00566	-16.84	0.03361	0.0345	0.0266	3337507
1712879880	0.03361	0.00062	1.88	0.03285	0.03404	0.03274	3441356
1712793480	0.03299	-3.0E-5	-0.09	0.0329	0.03358	0.03161	4914290
1712707080	0.03302	-0.00228	-6.46	0.03546	0.03553	0.03291	3320601
1712620680	0.0353	0.00177	5.28	0.03339	0.0354	0.03257	2432432
1712534280	0.03353	0.0005	1.51	0.033	0.03387	0.03286	2048803
1712447880	0.03303	0.00076	2.36	0.0322	0.0333	0.03203	2480585
1712361480	0.03227	-0.00065	-1.97	0.03288	0.03296	0.03134	4361061
1712275080	0.03292	0.00097	3.04	0.03178	0.03367	0.03127	3445344
1712188680	0.03195	-0.00066	-2.02	0.03254	0.0334	0.03141	4535045
1712102280	0.03261	-0.00329	-9.16	0.03574	0.03574	0.03205	4135026
1712015880	0.0359	-0.00304	-7.81	0.03857	0.03875	0.03497	3810908
1711929480	0.03894	0.00198	5.36	0.03694	0.0402	0.03672	2161947
1711843080	0.03696	0.00011	0.30	0.03673	0.03825	0.03637	2239625
1711756680	0.03685	-0.00044	-1.18	0.03713	0.03744	0.03594	2870526
1711670280	0.03729	0.00195	5.52	0.03544	0.03809	0.03459	3427372
1711583880	0.03534	-0.00198	-5.31	0.03722	0.03762	0.03485	3173615
1711497480	0.03732	0.00151	4.22	0.03591	0.03817	0.0359	3350139
1711411080	0.03581	0.00191	5.63	0.03385	0.0363	0.03341	4830063
1711324680	0.0339	0.00106	3.23	0.03304	0.03401	0.03221	2428870
1711238280	0.03284	0.00012	0.37	0.03259	0.03396	0.03225	3515007
1711151880	0.03272	-0.00096	-2.85	0.03353	0.03495	0.03185	3684813
1711065480	0.03368	-0.00036	-1.06	0.03402	0.03451	0.0329	5278185
1710979080	0.03404	0.0032	10.38	0.03096	0.03411	0.02941	6524885
1710892680	0.03084	-0.00098	-3.08	0.0318	0.03289	0.02779	6529163
1710806280	0.03182	-0.00199	-5.89	0.03374	0.0344	0.03116	4390237
1710719880	0.03381	0.00088	2.67	0.03324	0.03443	0.03065	5481877
1710633480	0.03293	-0.00386	-10.49	0.03678	0.03736	0.0323	5715904
1710547080	0.03679	-0.00265	-6.72	0.03935	0.04065	0.03352	6502006
1710460680	0.03944	-0.00098	-2.42	0.04042	0.0414	0.03764	5189229
1710374280	0.04042	0.0028	7.44	0.03746	0.0449	0.03719	5511275
1710287880	0.03762	-0.00016	-0.42	0.03787	0.03811	0.03417	8446817
1710201480	0.03778	0.00174	4.83	0.03619	0.03814	0.0337	6634217
1710115080	0.03604	0.00098	2.80	0.03512	0.03782	0.03447	7017275
1710028680	0.03506	0.00029	0.83	0.03472	0.03592	0.03448	7306441
1709942280	0.03477	-0.0006	-1.70	0.03556	0.03576	0.03284	6903450
1709855880	0.03537	-0.00167	-4.51	0.03623	0.03637	0.03378	8844876
1709769480	0.03704	0.00676	22.32	0.03057	0.04003	0.03047	10022928
1709683080	0.03028	-0.00202	-6.25	0.0321	0.03629	0.02776	7638725
1709596680	0.0323	0.00213	7.06	0.0303	0.0334	0.03004	3884327
1709510280	0.03017	-0.00122	-3.89	0.0316	0.0316	0.02886	3289972
1709423880	0.03139	0.00221	7.57	0.02979	0.0314	0.02935	3842910
1709337480	0.02918	0.00149	5.38	0.02781	0.02922	0.02776	5122642
1709251080	0.02769	0.0004	1.47	0.02731	0.02918	0.02682	6788285
1709164680	0.02729	0.00116	4.44	0.02625	0.02927	0.025	4759214
1709078280	0.02613	0.00023	0.89	0.02591	0.02733	0.02558	5066528
1708991880	0.0259	0.00036	1.41	0.02554	0.02667	0.02437	3704485
1708905480	0.02554	0.0015	6.24	0.02405	0.02604	0.02347	4176527
1708819080	0.02404	0.00097	4.20	0.02313	0.02439	0.0226	4181528
1708732680	0.02307	-0.00033	-1.41	0.02341	0.02358	0.02243	5367791
1708646280	0.0234	0.00052	2.27	0.02291	0.02372	0.02246	6242748
1708559880	0.02288	-0.00063	-2.68	0.02347	0.02434	0.02216	6187460
1708473480	0.02351	-0.00075	-3.09	0.02435	0.02453	0.02263	5920641
1708387080	0.02426	0.0006	2.54	0.02371	0.02445	0.02335	4349464
1708300680	0.02366	0.00079	3.45	0.02288	0.02385	0.02257	3676168
1708214280	0.02287	-0.00029	-1.25	0.02314	0.02325	0.02203	4069639
1708127880	0.02316	0.00035	1.53	0.02283	0.02353	0.02254	5677873
1708041480	0.02281	0.00093	4.25	0.02195	0.0231	0.02176	5481055
1707955080	0.02188	0.00065	3.06	0.02122	0.02205	0.02103	4951412
1707868680	0.02123	-0.00033	-1.53	0.02155	0.02166	0.02073	5596387
1707782280	0.02156	0.00053	2.52	0.02102	0.02165	0.02065	4141860
1707695880	0.02103	2.0E-5	0.10	0.02101	0.0215	0.0209	3604111
1707609480	0.02101	-0.00018	-0.85	0.02123	0.02132	0.02077	4877947
1707523080	0.02119	0.00077	3.77	0.0204	0.0213	0.02038	5431761
1707436680	0.02042	0.00011	0.54	0.02034	0.02062	0.02021	4827216
1707350280	0.02031	0.00057	2.89	0.01977	0.02042	0.01971	3660592
1707263880	0.01974	-0.00011	-0.55	0.01983	0.01995	0.01964	3732004
1707177480	0.01985	7.0E-5	0.35	0.01977	0.02012	0.01944	3184857
1707091080	0.01978	-0.00042	-2.08	0.02019	0.02023	0.01972	2202656
1707004680	0.0202	-0.00014	-0.69	0.02033	0.02047	0.01997	3186924
1706918280	0.02034	0.0001	0.49	0.02021	0.02044	0.01987	4036639
1706831880	0.02024	0.00031	1.56	0.02004	0.02029	0.01958	5589491
1706745480	0.01993	-0.00052	-2.54	0.0205	0.02059	0.01969	4897509
1706659080	0.02045	-0.00039	-1.87	0.02079	0.02099	0.02033	4708092
1706572680	0.02084	0.00043	2.11	0.02037	0.02087	0.02004	4827679
1706486280	0.02041	-0.00039	-1.88	0.02077	0.02103	0.02027	2922966
1706399880	0.0208	0.00041	2.01	0.02038	0.02085	0.02021	3712790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions