We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 8.95 | 0.23 | 2.64 | 8.74 | 8.96 | 8.49 | 5441 |
| 1714175880 | 8.72 | -0.3 | -3.33 | 9.03 | 9.08 | 8.64 | 9837 |
| 1714089480 | 9.02 | 0.08 | 0.89 | 8.95 | 9.21 | 8.65 | 7995 |
| 1714003080 | 8.94 | -0.41 | -4.39 | 9.43 | 9.66 | 8.86 | 7040 |
| 1713916680 | 9.35 | -0.07 | -0.74 | 9.39 | 9.56 | 9.25 | 5992 |
| 1713830280 | 9.42 | 0.26 | 2.84 | 9.16 | 9.49 | 9.1 | 5271 |
| 1713743880 | 9.16 | -0.22 | -2.35 | 9.32 | 9.35 | 9 | 5350 |
| 1713657480 | 9.38 | 0.69 | 7.94 | 8.66 | 9.42 | 8.61 | 8259 |
| 1713571080 | 8.69 | 0.12 | 1.40 | 8.59 | 8.88 | 8 | 11593 |
| 1713484680 | 8.57 | 0.24 | 2.88 | 8.34 | 8.67 | 8.18 | 12962 |
| 1713398280 | 8.33 | -0.16 | -1.88 | 8.43 | 8.64 | 8.03 | 13222 |
| 1713311880 | 8.49 | -0.11 | -1.28 | 8.6 | 8.69 | 8.24 | 14339 |
| 1713225480 | 8.6 | -0.21 | -2.38 | 8.74 | 9.16 | 8.18 | 19753 |
| 1713139080 | 8.81 | 0.6 | 7.31 | 8.13 | 8.92 | 7.86 | 20987 |
| 1713052680 | 8.21 | -0.65 | -7.34 | 8.85 | 9.1 | 7.17 | 18621 |
| 1712966280 | 8.86 | -2.36 | -21.03 | 11.26 | 11.41 | 8.29 | 10751 |
| 1712879880 | 11.22 | -0.33 | -2.86 | 11.49 | 11.7 | 11.15 | 10325 |
| 1712793480 | 11.55 | -0.11 | -0.94 | 11.63 | 11.76 | 11.06 | 14213 |
| 1712707080 | 11.66 | -0.59 | -4.82 | 12.26 | 12.45 | 11.4 | 9787 |
| 1712620680 | 12.25 | -0.82 | -6.27 | 13.01 | 13.04 | 11.79 | 6770 |
| 1712534280 | 13.07 | 0.3 | 2.35 | 12.77 | 13.11 | 12.7 | 5437 |
| 1712447880 | 12.77 | 0.2 | 1.59 | 12.53 | 12.96 | 12.47 | 6377 |
| 1712361480 | 12.57 | -0.45 | -3.46 | 12.98 | 13.01 | 12.2 | 11496 |
| 1712275080 | 13.02 | 0.23 | 1.80 | 12.7 | 13.25 | 12.47 | 8967 |
| 1712188680 | 12.79 | 0.03 | 0.24 | 12.77 | 13.28 | 12.39 | 11971 |
| 1712102280 | 12.76 | -1.38 | -9.76 | 14.12 | 14.18 | 12.57 | 11263 |
| 1712015880 | 14.14 | -0.73 | -4.91 | 14.8 | 15.57 | 13.7 | 10020 |
| 1711929480 | 14.87 | 0.47 | 3.26 | 14.42 | 15.17 | 14.39 | 6019 |
| 1711843080 | 14.4 | -0.42 | -2.83 | 14.81 | 15.24 | 14.32 | 6042 |
| 1711756680 | 14.82 | 1.05 | 7.63 | 13.77 | 15.03 | 13.68 | 7663 |
| 1711670280 | 13.77 | -0.24 | -1.71 | 14.05 | 14.38 | 13.6 | 9482 |
| 1711583880 | 14.01 | -0.34 | -2.37 | 14.35 | 14.46 | 13.56 | 8537 |
| 1711497480 | 14.35 | -0.09 | -0.62 | 14.43 | 14.8 | 13.84 | 9474 |
| 1711411080 | 14.44 | 0.61 | 4.41 | 13.77 | 14.68 | 13.74 | 12128 |
| 1711324680 | 13.83 | 0.5 | 3.75 | 13.38 | 13.97 | 13.23 | 5986 |
| 1711238280 | 13.33 | 0.11 | 0.83 | 13.21 | 13.83 | 13.12 | 8797 |
| 1711151880 | 13.22 | -0.69 | -4.96 | 13.82 | 14.26 | 12.84 | 9529 |
| 1711065480 | 13.91 | 0.05 | 0.36 | 13.83 | 14.11 | 13.42 | 13296 |
| 1710979080 | 13.86 | 1.51 | 12.23 | 12.44 | 13.87 | 11.86 | 18088 |
| 1710892680 | 12.35 | -1.47 | -10.64 | 13.79 | 13.88 | 12.16 | 17944 |
| 1710806280 | 13.82 | -1.43 | -9.38 | 15.15 | 15.44 | 13.55 | 10300 |
| 1710719880 | 15.25 | 1.1 | 7.77 | 14.25 | 15.87 | 13.52 | 13165 |
| 1710633480 | 14.15 | -2.08 | -12.82 | 16.23 | 17.09 | 13.94 | 14553 |
| 1710547080 | 16.23 | -0.89 | -5.20 | 17.18 | 17.24 | 14.94 | 17039 |
| 1710460680 | 17.12 | -0.13 | -0.75 | 17.22 | 17.45 | 16.28 | 13786 |
| 1710374280 | 17.25 | 1.73 | 11.15 | 15.41 | 18.41 | 15.26 | 15383 |
| 1710287880 | 15.52 | 1.97 | 14.54 | 13.5 | 15.54 | 13.26 | 23746 |
| 1710201480 | 13.55 | 0.97 | 7.71 | 12.61 | 13.73 | 11.7 | 19983 |
| 1710115080 | 12.58 | -0.32 | -2.48 | 12.89 | 13.01 | 12.17 | 21464 |
| 1710028680 | 12.9 | -0.33 | -2.49 | 13.26 | 13.67 | 12.8 | 20061 |
| 1709942280 | 13.23 | 0.82 | 6.61 | 12.39 | 13.58 | 11.51 | 20483 |
| 1709855880 | 12.41 | 0.53 | 4.46 | 11.87 | 12.45 | 11.72 | 28593 |
| 1709769480 | 11.88 | 0.73 | 6.55 | 11.1 | 11.93 | 10.62 | 39484 |
| 1709683080 | 11.15 | -1 | -8.23 | 12.08 | 12.54 | 10.25 | 25269 |
| 1709596680 | 12.15 | 0.04 | 0.33 | 12.14 | 12.67 | 11.72 | 11337 |
| 1709510280 | 12.11 | -0.32 | -2.57 | 12.42 | 12.84 | 11.31 | 8788 |
| 1709423880 | 12.43 | 0.64 | 5.43 | 11.74 | 12.47 | 11.6 | 10462 |
| 1709337480 | 11.79 | 0.53 | 4.71 | 11.33 | 11.83 | 11.29 | 12555 |
| 1709251080 | 11.26 | -0.06 | -0.53 | 11.31 | 12.07 | 10.94 | 17926 |
| 1709164680 | 11.32 | 0.16 | 1.43 | 11.21 | 11.59 | 9.78 | 12744 |
| 1709078280 | 11.16 | 0.39 | 3.62 | 10.8 | 11.25 | 10.42 | 12427 |
| 1708991880 | 10.77 | 0.4 | 3.86 | 10.37 | 10.84 | 10.15 | 9312 |
| 1708905480 | 10.37 | 0.21 | 2.07 | 10.2 | 10.67 | 10.13 | 9897 |
| 1708819080 | 10.16 | 0 | 0.00 | 10.18 | 10.42 | 9.92 | 9475 |
| 1708732680 | 10.16 | -0.03 | -0.29 | 10.23 | 10.53 | 9.92 | 12314 |
| 1708646280 | 10.19 | 0.14 | 1.39 | 10.03 | 11.01 | 9.77 | 14009 |
| 1708559880 | 10.05 | -0.09 | -0.89 | 10.14 | 10.3 | 9.65 | 14512 |
| 1708473480 | 10.14 | -0.71 | -6.54 | 10.91 | 11.14 | 9.88 | 12057 |
| 1708387080 | 10.85 | -0.37 | -3.30 | 11.19 | 11.81 | 10.64 | 8271 |
| 1708300680 | 11.22 | -1.06 | -8.63 | 12.15 | 13.93 | 10.81 | 8443 |
| 1708214280 | 12.28 | 3.78 | 44.47 | 8.48 | 12.52 | 8.36 | 8322 |
| 1708127880 | 8.5 | 0.03 | 0.35 | 8.49 | 8.98 | 8.34 | 13557 |
| 1708041480 | 8.47 | 0.3 | 3.67 | 8.18 | 8.53 | 8.18 | 12687 |
| 1707955080 | 8.17 | 0.25 | 3.16 | 7.9 | 8.22 | 7.81 | 11502 |
| 1707868680 | 7.92 | -0.13 | -1.61 | 8.04 | 8.09 | 7.7 | 12990 |
| 1707782280 | 8.05 | 0.18 | 2.29 | 7.86 | 8.09 | 7.61 | 9455 |
| 1707695880 | 7.87 | -0.14 | -1.75 | 8 | 8.1 | 7.83 | 7902 |
| 1707609480 | 8.01 | -0.04 | -0.50 | 8.08 | 8.13 | 7.85 | 10729 |
| 1707523080 | 8.05 | -0.21 | -2.54 | 8.29 | 8.46 | 8 | 11735 |
| 1707436680 | 8.26 | -0.16 | -1.90 | 8.42 | 8.52 | 8.21 | 9799 |
| 1707350280 | 8.42 | 0.24 | 2.93 | 8.17 | 8.54 | 8.16 | 7548 |
| 1707263880 | 8.18 | 0.38 | 4.87 | 7.8 | 8.72 | 7.76 | 7804 |
| 1707177480 | 7.8 | 0.05 | 0.65 | 7.75 | 7.98 | 7.63 | 7287 |
| 1707091080 | 7.75 | -0.17 | -2.15 | 7.93 | 7.94 | 7.7 | 4720 |
| 1707004680 | 7.92 | -0.06 | -0.75 | 7.98 | 8.04 | 7.84 | 6795 |
| 1706918280 | 7.98 | -0.01 | -0.13 | 7.98 | 8.1 | 7.78 | 8250 |
| 1706831880 | 7.99 | 0.19 | 2.44 | 7.84 | 8.03 | 7.71 | 9657 |
| 1706745480 | 7.8 | -0.14 | -1.76 | 7.98 | 8.21 | 7.73 | 8710 |
| 1706659080 | 7.94 | -0.15 | -1.85 | 8.07 | 8.21 | 7.89 | 8303 |
| 1706572680 | 8.09 | 0.19 | 2.41 | 7.86 | 8.13 | 7.8 | 8565 |
| 1706486280 | 7.9 | -0.2 | -2.47 | 8.1 | 8.22 | 7.8 | 5271 |
| 1706399880 | 8.1 | 0.06 | 0.75 | 8.03 | 8.15 | 7.92 | 6538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
