Zcash Historical Data - ZECUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Zcash (LBank:ZECUSDT)
Zcash (LBank:ZECUSDT) Historical

Zcash (ZECUSDT)

22.19

0.00

( 0.00% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	22.19	-0.29	-1.29	22.56	22.71	21.95	1300
1714348680	22.48	-0.75	-3.23	23.25	23.62	22.48	2259
1714262280	23.23	0.33	1.44	22.91	23.25	22.27	2645
1714175880	22.9	-0.49	-2.09	23.39	23.42	22.57	4937
1714089480	23.39	0.56	2.45	22.88	23.56	22.41	4027
1714003080	22.83	-1.01	-4.24	24	24.42	22.66	3609
1713916680	23.84	-0.5	-2.05	24.25	24.43	23.56	3024
1713830280	24.34	1.62	7.13	22.78	24.52	22.66	2658
1713743880	22.72	-0.48	-2.07	23.09	23.47	22.45	2823
1713657480	23.2	0.92	4.13	22.23	23.38	22.03	4355
1713571080	22.28	0.3	1.36	21.97	22.86	20.43	5858
1713484680	21.98	0.95	4.52	21.01	22.14	20.46	6570
1713398280	21.03	-0.4	-1.87	21.28	21.56	20.07	6932
1713311880	21.43	0.18	0.85	21.27	21.81	20.61	7295
1713225480	21.25	-0.66	-3.01	21.83	22.9	20.46	10252
1713139080	21.91	1.29	6.26	20.44	22.09	19.81	10777
1713052680	20.62	-2.62	-11.27	23.19	23.85	18.4	9309
1712966280	23.24	-3.19	-12.07	26.55	27.01	21.53	5641
1712879880	26.43	-0.61	-2.26	27.02	27.21	26.27	5896
1712793480	27.04	-0.59	-2.14	27.58	27.77	26.34	8364
1712707080	27.63	-0.89	-3.12	28.49	28.81	27.5	5408
1712620680	28.52	0.62	2.22	27.84	28.65	27.37	4057
1712534280	27.9	0.4	1.45	27.5	28.11	27.43	3324
1712447880	27.5	0.21	0.77	27.24	27.77	27.2	4000
1712361480	27.29	-0.39	-1.41	27.62	27.71	26.56	7098
1712275080	27.68	0.43	1.58	27.13	28.2	26.91	5487
1712188680	27.25	-0.45	-1.62	27.7	28.41	26.87	7328
1712102280	27.7	-1.29	-4.45	28.97	28.97	27.02	6729
1712015880	28.99	-1.45	-4.76	30.42	30.54	28.05	6600
1711929480	30.44	0.43	1.43	30.02	30.73	30.02	3947
1711843080	30.01	-0.75	-2.44	30.63	30.84	29.98	3713
1711756680	30.76	-0.03	-0.10	30.76	31.33	30	4647
1711670280	30.79	-0.04	-0.13	31.13	31.69	30.41	5542
1711583880	30.83	-0.82	-2.59	31.55	31.83	30.04	5049
1711497480	31.65	1.4	4.63	30.39	31.86	30.36	5633
1711411080	30.25	0.52	1.75	29.76	30.68	29.55	7807
1711324680	29.73	1.07	3.73	28.73	29.89	28.69	3612
1711238280	28.66	-0.04	-0.14	28.68	29.52	28.22	5417
1711151880	28.7	-0.72	-2.45	29.28	29.62	27.9	5648
1711065480	29.42	1.08	3.81	28.27	29.83	28.27	8056
1710979080	28.34	3.3	13.18	25.21	28.5	24.3	11030
1710892680	25.04	-2.6	-9.41	27.52	27.68	24.48	11126
1710806280	27.64	-1.51	-5.18	29.13	29.49	27.03	6842
1710719880	29.15	0.07	0.24	29.32	29.82	27.4	8449
1710633480	29.08	-2.33	-7.42	31.42	32.14	28.21	9417
1710547080	31.41	-2.71	-7.94	34.2	35.07	29.33	10799
1710460680	34.12	-0.68	-1.95	34.72	35.31	32.76	8571
1710374280	34.8	0.62	1.81	34.11	35.66	33.11	9217
1710287880	34.18	-0.64	-1.84	34.81	35.11	31.29	12777
1710201480	34.82	1.16	3.45	33.7	35.12	31.71	9894
1710115080	33.66	-0.57	-1.67	34.24	34.85	32.4	9560
1710028680	34.23	-0.23	-0.67	34.42	35.61	33.76	7848
1709942280	34.46	0.4	1.17	34.12	34.98	32.25	7618
1709855880	34.06	1.04	3.15	32.83	34.46	32.62	10594
1709769480	33.02	2.68	8.83	30.38	33.03	29.12	12055
1709683080	30.34	-2.41	-7.36	32.63	35	28.19	6400
1709596680	32.75	1.19	3.77	31.66	33.18	31.23	3477
1709510280	31.56	-1.2	-3.66	32.96	32.98	30.81	2619
1709423880	32.76	3.17	10.71	29.53	32.76	29.52	3259
1709337480	29.59	1.74	6.25	27.96	29.68	27.94	4515
1709251080	27.85	-0.67	-2.35	28.27	30.27	27.26	6012
1709164680	28.52	-0.2	-0.70	28.85	29.55	26.03	4301
1709078280	28.72	0.68	2.43	28.15	29.97	27.97	4186
1708991880	28.04	0.31	1.12	27.69	28.92	27.63	3213
1708905480	27.73	-0.21	-0.75	27.89	28.23	27.35	3742
1708819080	27.94	1.08	4.02	26.97	28.08	26.88	3330
1708732680	26.86	0.12	0.45	26.76	27.75	26.19	4029
1708646280	26.74	2.19	8.92	24.44	29.37	23.76	4664
1708559880	24.55	-0.29	-1.17	24.79	25.12	23.56	5792
1708473480	24.84	-2.11	-7.83	26.99	27.3	23.25	5524
1708387080	26.95	1.32	5.15	25.6	27.22	25.22	3930
1708300680	25.63	0.78	3.14	24.89	26.91	24.64	3338
1708214280	24.85	2.2	9.71	22.65	24.87	22.49	3705
1708127880	22.65	0.34	1.52	22.3	22.94	22.1	5800
1708041480	22.31	1.04	4.89	21.27	22.36	21.18	5849
1707955080	21.27	0.42	2.01	20.81	21.39	20.61	5355
1707868680	20.85	-0.3	-1.42	21.11	21.21	20.24	5919
1707782280	21.15	0.81	3.98	20.31	21.18	20.05	4437
1707695880	20.34	-0.54	-2.59	20.86	21.26	20.21	3714
1707609480	20.88	-0.21	-1.00	21.17	21.21	20.5	5208
1707523080	21.09	0.23	1.10	20.9	21.2	20.71	5689
1707436680	20.86	-0.02	-0.10	20.81	20.91	20.49	4993
1707350280	20.88	1.62	8.41	19.16	20.99	19.14	3682
1707263880	19.26	-2.12	-9.92	21.36	21.57	19.21	3581
1707177480	21.38	-0.04	-0.19	21.42	21.69	21.1	3086
1707091080	21.42	-0.65	-2.95	22.1	22.14	21.32	2080
1707004680	22.07	0	0.00	22.06	22.25	21.89	2997
1706918280	22.07	0.35	1.61	21.65	22.1	21.62	3804
1706831880	21.72	0.02	0.09	21.79	21.86	21.22	5163
1706745480	21.7	-0.89	-3.94	22.62	22.76	21.43	4407
1706659080	22.59	-0.41	-1.78	22.91	23.24	22.46	4242

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions