We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1715126280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1715039880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714953480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714867080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714780680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714694280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714607880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714521480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714435080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714348680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714262280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714175880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714089480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1714003080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713916680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713830280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713743880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713657480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713571080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713484680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713398280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713311880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713225480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713139080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1713052680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712966280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712879880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712793480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712707080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712620680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712534280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712447880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712361480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712275080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712188680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712102280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1712015880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711929480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711843080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711756680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711670280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711583880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711497480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711411080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711324680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711238280 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711151880 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1711065480 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1710979080 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1710892680 | 0.0432 | 0 | 0.00 | 0.0432 | 0.0432 | 0.0432 | 0 |
| 1710806280 | 0.0432 | -0.0044 | -9.24 | 0.0437 | 0.0479 | 0.0421 | 63717 |
| 1710719880 | 0.0476 | 0.002 | 4.39 | 0.0447 | 0.0479 | 0.0421 | 226102 |
| 1710633480 | 0.0456 | 0.0017 | 3.87 | 0.044 | 0.0479 | 0.041 | 265843 |
| 1710547080 | 0.0439 | 0.0022 | 5.28 | 0.0413 | 0.048 | 0.041 | 333848 |
| 1710460680 | 0.0417 | -0.0008 | -1.88 | 0.0435 | 0.0478 | 0.0409 | 277541 |
| 1710374280 | 0.0425 | 0.0016 | 3.91 | 0.041 | 0.0458 | 0.0409 | 310949 |
| 1710287880 | 0.0409 | -0.0023 | -5.32 | 0.0408 | 0.045 | 0.0396 | 405211 |
| 1710201480 | 0.0432 | 0.0002 | 0.47 | 0.0421 | 0.045 | 0.0396 | 305088 |
| 1710115080 | 0.043 | 0.0022 | 5.39 | 0.0405 | 0.0449 | 0.0396 | 374179 |
| 1710028680 | 0.0408 | 0.0012 | 3.03 | 0.0396 | 0.042 | 0.0396 | 216224 |
| 1709942280 | 0.0396 | 0.0017 | 4.49 | 0.0383 | 0.0402 | 0.0371 | 206067 |
| 1709855880 | 0.0379 | 0.0015 | 4.12 | 0.0361 | 0.0396 | 0.036 | 288492 |
| 1709769480 | 0.0364 | -0.0002 | -0.55 | 0.0363 | 0.0375 | 0.0356 | 266329 |
| 1709683080 | 0.0366 | -0.0001 | -0.27 | 0.0365 | 0.0372 | 0.0359 | 199228 |
| 1709596680 | 0.0367 | 0.0021 | 6.07 | 0.034 | 0.043 | 0.0328 | 135356 |
| 1709510280 | 0.0346 | 0.0027 | 8.46 | 0.0318 | 0.0355 | 0.0318 | 174006 |
| 1709423880 | 0.0319 | 0 | 0.00 | 0.0318 | 0.032 | 0.0318 | 181538 |
| 1709337480 | 0.0319 | 0 | 0.00 | 0.032 | 0.032 | 0.0318 | 176638 |
| 1709251080 | 0.0319 | 0 | 0.00 | 0.032 | 0.032 | 0.0318 | 180924 |
| 1709164680 | 0.0319 | 0.0002 | 0.63 | 0.0318 | 0.0323 | 0.0316 | 178300 |
| 1709078280 | 0.0317 | 0.0011 | 3.59 | 0.0307 | 0.0319 | 0.0301 | 197077 |
| 1708991880 | 0.0306 | 0.0005 | 1.66 | 0.0301 | 0.031 | 0.0298 | 286900 |
| 1708905480 | 0.0301 | -0.0001 | -0.33 | 0.0301 | 0.0305 | 0.0297 | 420079 |
| 1708819080 | 0.0302 | -0.0002 | -0.66 | 0.0304 | 0.0306 | 0.0299 | 292531 |
| 1708732680 | 0.0304 | -0.0004 | -1.30 | 0.0308 | 0.0313 | 0.0303 | 294666 |
| 1708646280 | 0.0308 | -0.0002 | -0.65 | 0.0308 | 0.0314 | 0.0303 | 323072 |
| 1708559880 | 0.031 | 0.0004 | 1.31 | 0.0306 | 0.0316 | 0.0304 | 291893 |
| 1708473480 | 0.0306 | -0.0005 | -1.61 | 0.0311 | 0.0311 | 0.0303 | 313496 |
| 1708387080 | 0.0311 | 0.0007 | 2.30 | 0.0305 | 0.0311 | 0.0299 | 277299 |
| 1708300680 | 0.0304 | -0.0016 | -5.00 | 0.0316 | 0.0336 | 0.0295 | 284617 |
| 1708214280 | 0.032 | -0.0005 | -1.54 | 0.0336 | 0.0362 | 0.0294 | 291709 |
| 1708127880 | 0.0325 | 0.0002 | 0.62 | 0.033 | 0.0344 | 0.0291 | 295565 |
| 1708041480 | 0.0323 | 0.0038 | 13.33 | 0.028 | 0.0377 | 0.0273 | 262200 |
| 1707955080 | 0.0285 | 0.0014 | 5.17 | 0.0265 | 0.0312 | 0.025 | 314794 |
| 1707868680 | 0.0271 | -0.0019 | -6.55 | 0.029 | 0.029 | 0.0114 | 343945 |
| 1707782280 | 0.029 | -0.0062 | -17.61 | 0.0352 | 0.0354 | 0.0289 | 306847 |
| 1707695880 | 0.0352 | 0.0002 | 0.57 | 0.035 | 0.0356 | 0.0346 | 292672 |
| 1707609480 | 0.035 | 0.0004 | 1.16 | 0.0347 | 0.0353 | 0.0343 | 291565 |
| 1707523080 | 0.0346 | 0.0002 | 0.58 | 0.0345 | 0.0348 | 0.0342 | 302615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
