We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 9.07 | -0.18 | -1.95 | 9.24 | 9.48 | 8.86 | 1377 |
| 1715558280 | 9.25 | -0.08 | -0.86 | 9.3 | 9.54 | 9.14 | 988 |
| 1715471880 | 9.33 | -0.05 | -0.53 | 9.38 | 9.63 | 9.29 | 1159 |
| 1715385480 | 9.38 | -0.28 | -2.90 | 9.67 | 9.79 | 9.22 | 1433 |
| 1715299080 | 9.66 | 0.03 | 0.31 | 9.63 | 9.89 | 9.41 | 1315 |
| 1715212680 | 9.63 | 0.02 | 0.21 | 9.6 | 9.7 | 9.45 | 1223 |
| 1715126280 | 9.61 | -0.08 | -0.83 | 9.69 | 9.87 | 9.52 | 1094 |
| 1715039880 | 9.69 | -0.14 | -1.42 | 9.76 | 10.1 | 9.67 | 1162 |
| 1714953480 | 9.83 | 0.05 | 0.51 | 9.77 | 9.97 | 9.54 | 1005 |
| 1714867080 | 9.78 | 0.06 | 0.62 | 9.76 | 10.08 | 9.65 | 1701 |
| 1714780680 | 9.72 | 0.71 | 7.88 | 9.03 | 9.76 | 8.98 | 1381 |
| 1714694280 | 9.01 | 0.08 | 0.90 | 8.88 | 9.13 | 8.43 | 1467 |
| 1714607880 | 8.93 | -0.63 | -6.59 | 9.54 | 9.63 | 8.25 | 1504 |
| 1714521480 | 9.56 | -0.72 | -7.00 | 10.25 | 10.4 | 9.26 | 1363 |
| 1714435080 | 10.28 | 0.09 | 0.88 | 10.18 | 10.36 | 9.84 | 1060 |
| 1714348680 | 10.19 | -0.07 | -0.68 | 10.24 | 10.5 | 10.17 | 2997 |
| 1714262280 | 10.26 | 0.04 | 0.39 | 10.25 | 10.42 | 9.96 | 6459 |
| 1714175880 | 10.22 | -0.47 | -4.40 | 10.69 | 10.71 | 10.1 | 11429 |
| 1714089480 | 10.69 | 0.03 | 0.28 | 10.61 | 10.91 | 10.26 | 9129 |
| 1714003080 | 10.66 | -0.33 | -3.00 | 11.07 | 11.6 | 10.59 | 8104 |
| 1713916680 | 10.99 | 0.02 | 0.18 | 10.94 | 11.17 | 10.71 | 6991 |
| 1713830280 | 10.97 | 0.36 | 3.39 | 10.62 | 11.11 | 10.56 | 6172 |
| 1713743880 | 10.61 | -0.18 | -1.67 | 10.74 | 10.88 | 10.5 | 6170 |
| 1713657480 | 10.79 | 0.49 | 4.76 | 10.25 | 10.9 | 10.14 | 9593 |
| 1713571080 | 10.3 | 0.27 | 2.69 | 10.02 | 10.61 | 9.52 | 13500 |
| 1713484680 | 10.03 | 0.5 | 5.25 | 9.54 | 10.24 | 9.34 | 15352 |
| 1713398280 | 9.53 | -0.07 | -0.73 | 9.57 | 9.89 | 9.2 | 15822 |
| 1713311880 | 9.6 | 0.22 | 2.35 | 9.35 | 9.67 | 9 | 17496 |
| 1713225480 | 9.38 | -0.15 | -1.57 | 9.49 | 10.31 | 9.06 | 24656 |
| 1713139080 | 9.53 | 0 | 0.00 | 9.54 | 9.89 | 8.94 | 26130 |
| 1713052680 | 9.53 | -3.85 | -28.77 | 13.29 | 13.32 | 8.69 | 18847 |
| 1712966280 | 13.38 | -1.93 | -12.61 | 15.35 | 15.92 | 13.29 | 9932 |
| 1712879880 | 15.31 | 0.47 | 3.17 | 14.8 | 15.77 | 14.56 | 10409 |
| 1712793480 | 14.84 | -1.07 | -6.73 | 15.86 | 16.02 | 14.31 | 15212 |
| 1712707080 | 15.91 | -0.26 | -1.61 | 16.16 | 16.25 | 15.75 | 9685 |
| 1712620680 | 16.17 | 0.04 | 0.25 | 16.05 | 16.4 | 15.71 | 7051 |
| 1712534280 | 16.13 | 1.31 | 8.84 | 14.83 | 16.13 | 14.75 | 6107 |
| 1712447880 | 14.82 | 0.11 | 0.75 | 14.69 | 14.91 | 14.67 | 7407 |
| 1712361480 | 14.71 | -0.58 | -3.79 | 15.32 | 15.38 | 14.67 | 13482 |
| 1712275080 | 15.29 | 0.02 | 0.13 | 15.12 | 15.52 | 14.93 | 10245 |
| 1712188680 | 15.27 | 0.29 | 1.94 | 15 | 15.54 | 14.5 | 13711 |
| 1712102280 | 14.98 | -1.56 | -9.43 | 16.51 | 16.51 | 14.77 | 12600 |
| 1712015880 | 16.54 | -1.1 | -6.24 | 17.54 | 17.6 | 16.27 | 11615 |
| 1711929480 | 17.64 | 2.25 | 14.62 | 15.45 | 18.19 | 15.38 | 7154 |
| 1711843080 | 15.39 | -0.5 | -3.15 | 15.86 | 16.08 | 15.39 | 7335 |
| 1711756680 | 15.89 | -0.15 | -0.94 | 16.04 | 16.26 | 15.69 | 9276 |
| 1711670280 | 16.04 | -0.29 | -1.78 | 16.34 | 16.56 | 16.01 | 10853 |
| 1711583880 | 16.33 | -0.94 | -5.44 | 17.25 | 17.29 | 16.11 | 9513 |
| 1711497480 | 17.27 | 1 | 6.15 | 16.35 | 17.65 | 15.98 | 10561 |
| 1711411080 | 16.27 | 0.95 | 6.20 | 15.26 | 17.11 | 15.24 | 14972 |
| 1711324680 | 15.32 | 0.76 | 5.22 | 14.63 | 15.47 | 14.62 | 7118 |
| 1711238280 | 14.56 | -0.53 | -3.51 | 15.02 | 15.44 | 14.56 | 10864 |
| 1711151880 | 15.09 | -1.33 | -8.10 | 16.43 | 16.63 | 14.76 | 10793 |
| 1711065480 | 16.42 | 2.59 | 18.73 | 13.83 | 16.7 | 13.54 | 17078 |
| 1710979080 | 13.83 | 0.9 | 6.96 | 12.98 | 14.23 | 12.57 | 23487 |
| 1710892680 | 12.93 | -1.09 | -7.77 | 14.03 | 14.14 | 12.59 | 23865 |
| 1710806280 | 14.02 | -0.75 | -5.08 | 14.74 | 14.83 | 13.59 | 14469 |
| 1710719880 | 14.77 | 1.23 | 9.08 | 13.61 | 15.13 | 13.15 | 18575 |
| 1710633480 | 13.54 | -2 | -12.87 | 15.59 | 15.76 | 13.31 | 20492 |
| 1710547080 | 15.54 | -0.43 | -2.69 | 16 | 16.32 | 14.09 | 23919 |
| 1710460680 | 15.97 | -0.91 | -5.39 | 16.75 | 17.2 | 15.59 | 19407 |
| 1710374280 | 16.88 | 1.34 | 8.62 | 15.52 | 16.93 | 15.45 | 20724 |
| 1710287880 | 15.54 | 0.16 | 1.04 | 15.32 | 15.67 | 14.74 | 28993 |
| 1710201480 | 15.38 | 1.97 | 14.69 | 13.4 | 17.2 | 12.8 | 22319 |
| 1710115080 | 13.41 | 0.5 | 3.87 | 12.96 | 14 | 12.8 | 25070 |
| 1710028680 | 12.91 | -0.27 | -2.05 | 13.19 | 14.18 | 12.9 | 22306 |
| 1709942280 | 13.18 | 0.11 | 0.84 | 13.12 | 13.28 | 12.55 | 22327 |
| 1709855880 | 13.07 | 0.69 | 5.57 | 12.39 | 13.18 | 12.16 | 31670 |
| 1709769480 | 12.38 | 0.57 | 4.83 | 11.78 | 12.43 | 11.36 | 41085 |
| 1709683080 | 11.81 | -1.08 | -8.38 | 12.88 | 13.14 | 11.1 | 24714 |
| 1709596680 | 12.89 | -0.08 | -0.62 | 13.02 | 13.32 | 12.52 | 11741 |
| 1709510280 | 12.97 | -0.21 | -1.59 | 13.2 | 13.45 | 12.73 | 8742 |
| 1709423880 | 13.18 | 0.25 | 1.93 | 12.92 | 13.22 | 12.71 | 10221 |
| 1709337480 | 12.93 | 0.32 | 2.54 | 12.64 | 12.96 | 12.59 | 12643 |
| 1709251080 | 12.61 | 0.1 | 0.80 | 12.53 | 13.24 | 12.22 | 17144 |
| 1709164680 | 12.51 | -0.28 | -2.19 | 12.8 | 13.12 | 12.16 | 11447 |
| 1709078280 | 12.79 | 0.09 | 0.71 | 12.75 | 12.86 | 12.06 | 11641 |
| 1708991880 | 12.7 | 0.24 | 1.93 | 12.45 | 12.79 | 12.28 | 8467 |
| 1708905480 | 12.46 | -0.2 | -1.58 | 12.65 | 12.74 | 12.38 | 9332 |
| 1708819080 | 12.66 | 0.54 | 4.46 | 12.14 | 12.8 | 11.95 | 8469 |
| 1708732680 | 12.12 | 0.19 | 1.59 | 11.97 | 12.39 | 11.79 | 11222 |
| 1708646280 | 11.93 | 0.02 | 0.17 | 11.89 | 12.21 | 11.75 | 13604 |
| 1708559880 | 11.91 | -0.21 | -1.73 | 12.11 | 12.16 | 11.45 | 13138 |
| 1708473480 | 12.12 | -0.09 | -0.74 | 12.22 | 12.45 | 11.65 | 13012 |
| 1708387080 | 12.21 | 0.14 | 1.16 | 12.08 | 12.34 | 11.98 | 9292 |
| 1708300680 | 12.07 | -0.09 | -0.74 | 12.11 | 12.32 | 11.97 | 7713 |
| 1708214280 | 12.16 | 0.47 | 4.02 | 11.64 | 12.83 | 11.56 | 8442 |
| 1708127880 | 11.69 | 0.21 | 1.83 | 11.49 | 11.84 | 11.4 | 12229 |
| 1708041480 | 11.48 | 0.31 | 2.78 | 11.21 | 11.55 | 11.14 | 11983 |
| 1707955080 | 11.17 | 0.35 | 3.23 | 10.78 | 11.31 | 10.74 | 10721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
