Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT LBank 7,089,336,596 Not Mineable
  Change % Change Current Price Bid Offer
-0.00014 -0.08% 0.17113 0.1711 0.17453
High Low Open Prev. Close 52 Week Range
0.17866 0.1698 0.17248 0.17127 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
19 01:47:23 846.13 0.17113 UST
Price x Volume Volume Base Symbol Related Pairs
3,466,313.39 20,123,159.61 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 0.17127 -0.00625 -3.52% 0.16298 0.17836 0.16295 65,912,901.00
Mar 29 2020 0.17752 0.00000000 0.00% 0.17752 0.17752 0.17752 0.00
Mar 28 2020 0.17752 0.00109 0.62% 0.16781 0.18539 0.16534 95,516,953.00
Mar 27 2020 0.17643 0.00000000 0.00% 0.17643 0.17643 0.17643 0.00
Mar 26 2020 0.17643 0.01517 9.41% 0.16144 0.17976 0.15844 52,013,371.00
Mar 25 2020 0.16126 -0.00079 -0.49% 0.16275 0.16544 0.15823 30,769,285.00
Mar 24 2020 0.16205 0.00252 1.58% 0.15914 0.16554 0.15736 50,311,818.00
Mar 23 2020 0.15953 0.01295 8.83% 0.15057 0.16285 0.14446 51,257,107.00
Mar 22 2020 0.14658 -0.01074 -6.83% 0.15744 0.16419 0.14498 47,923,716.00
Mar 21 2020 0.15732 0.0011 0.70% 0.1581 0.16614 0.15086 56,179,322.00
Mar 20 2020 0.15622 -0.00865 -5.25% 0.16463 0.1778 0.14453 143,279,607.00
Mar 19 2020 0.16487 0.01534 10.26% 0.14988 0.17561 0.14339 95,901,136.00
Mar 18 2020 0.14953 0.00047 0.32% 0.14901 0.15331 0.1411 53,434,577.00
Mar 17 2020 0.14906 0.00633 4.43% 0.14347 0.15324 0.13952 95,126,588.00
Mar 16 2020 0.14273 -0.00978 -6.41% 0.15077 0.15779 0.12825 150,223,346.00
Mar 15 2020 0.15251 0.00668 4.58% 0.14587 0.16453 0.14408 105,597,089.00
Mar 14 2020 0.14583 -0.01232 -7.79% 0.15911 0.16187 0.14313 134,010,045.00
Mar 13 2020 0.15815 0.02453 18.36% 0.14005 0.16866 0.10237 370,845,473.00
Mar 12 2020 0.13362 -0.07291 -35.30% 0.20891 0.21266 0.1276 294,227,547.00
Mar 11 2020 0.20653 -0.00505 -2.39% 0.21008 0.21923 0.19739 51,174,083.00
Mar 10 2020 0.21158 0.00334 1.60% 0.20862 0.21959 0.20365 56,686,480.00
Mar 09 2020 0.20824 0.0069 3.43% 0.20899 0.21744 0.19727 99,849,799.00
Mar 08 2020 0.20134 -0.03595 -15.15% 0.23684 0.24058 0.19894 92,765,730.00
Mar 07 2020 0.23729 -0.00883 -3.59% 0.24323 0.25142 0.235 36,383,465.00
Mar 06 2020 0.24612 0.00612 2.55% 0.24182 0.25292 0.2368 44,674,981.00
Mar 05 2020 0.240 0.00029 0.12% 0.23827 0.2478 0.23258 45,661,091.00
Mar 04 2020 0.23971 0.00662 2.84% 0.23369 0.24578 0.22922 40,687,485.00
Mar 03 2020 0.23309 -0.00503 -2.11% 0.24437 0.24788 0.22922 48,056,509.00
Mar 02 2020 0.23812 0.0089 3.88% 0.22938 0.25046 0.22922 49,970,155.00
Mar 01 2020 0.22922 0.00236 1.04% 0.23637 0.24277 0.22495 47,504,817.00
Feb 29 2020 0.22686 -0.00707 -3.02% 0.23858 0.25017 0.22505 41,263,257.00
See More Historical Prices »
Your Recent History
LBNK
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 05:47:25