XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT LBank 7,790,329,859 Not Mineable
  Change % Change Current Price Bid Offer
0.0003 0.17% 0.17643 0.1764 0.17659
High Low Open Prev. Close 52 Week Range
0.1817 0.17392 0.17565 0.17613 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
38 18:22:20 1,662.74 0.17643 UST
Price x Volume Volume Base Symbol Related Pairs
114,320,799.11 646,944,370.53 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2020 0.17613 -0.0003 -0.17% 0.1761 0.18168 0.17406 890,091,229.00
Jul 03 2020 0.17643 0.00000000 0.00% 0.17643 0.17643 0.17643 0.00
Jul 02 2020 0.17643 0.00000000 0.00% 0.17643 0.17643 0.17643 0.00
Jul 01 2020 0.17643 0.00114 0.65% 0.17459 0.1817 0.17288 617,186,707.00
Jun 30 2020 0.17529 -0.00185 -1.04% 0.17722 0.18169 0.1717 380,278,487.00
Jun 29 2020 0.17714 0.00029 0.16% 0.17728 0.18172 0.17277 680,632,140.00
Jun 28 2020 0.17685 0.0018 1.03% 0.17458 0.18263 0.16817 507,251,996.00
Jun 27 2020 0.17505 -0.00745 -4.08% 0.17966 0.1881 0.16795 637,275,716.00
Jun 26 2020 0.1825 0.00088 0.48% 0.18125 0.18846 0.17536 766,625,970.00
Jun 25 2020 0.18162 -0.00191 -1.04% 0.18328 0.18623 0.17726 106,263,072.00
Jun 24 2020 0.18353 -0.00532 -2.82% 0.1888 0.19017 0.17892 77,886,994.00
Jun 23 2020 0.18885 -0.00049 -0.26% 0.18989 0.19746 0.18559 52,797,143.00
Jun 22 2020 0.18934 0.00338 1.82% 0.18585 0.19703 0.18542 94,003,557.00
Jun 21 2020 0.18596 -0.00126 -0.67% 0.18797 0.18852 0.18296 33,247,863.00
Jun 20 2020 0.18722 0.00000000 0.00% 0.18722 0.18722 0.18722 0.00
Jun 19 2020 0.18722 -0.00259 -1.36% 0.18972 0.1945 0.18415 71,058,081.00
Jun 18 2020 0.18981 -0.00332 -1.72% 0.19291 0.19659 0.18541 53,931,923.00
Jun 17 2020 0.19313 -0.0019 -0.97% 0.19344 0.19948 0.18591 81,789,002.00
Jun 16 2020 0.19503 0.0028 1.46% 0.19236 0.19904 0.18889 40,888,169.00
Jun 15 2020 0.19223 0.00203 1.07% 0.18996 0.19933 0.18215 78,739,762.00
Jun 14 2020 0.1902 -0.00199 -1.04% 0.19218 0.19617 0.18737 37,525,185.00
Jun 13 2020 0.19219 -0.00082 -0.42% 0.19323 0.19725 0.18961 33,454,458.00
Jun 12 2020 0.19301 0.00437 2.32% 0.18749 0.19913 0.1869 52,785,070.00
Jun 11 2020 0.18864 -0.01394 -6.88% 0.20283 0.20547 0.18412 108,052,368.00
Jun 10 2020 0.20258 0.00141 0.70% 0.20105 0.20547 0.1993 31,048,779.00
Jun 09 2020 0.20117 -0.00255 -1.25% 0.20473 0.20549 0.20001 7,900,092.00
Jun 08 2020 0.20372 0.00039 0.19% 0.20418 0.20549 0.20088 6,067,979.00
Jun 07 2020 0.20333 -0.00074 -0.36% 0.20433 0.20549 0.19836 7,999,766.00
Jun 06 2020 0.20407 -0.00015 -0.07% 0.20264 0.20548 0.20138 6,986,328.00
Jun 05 2020 0.20422 -0.00039 -0.19% 0.20506 0.20973 0.19588 9,123,698.00
See More Historical Prices »
Your Recent History
LBNK
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200705 22:22:21