XRPUSDT

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT LBank 11,268,020,667 Not Mineable
  Change % Change Current Price Bid Offer
0.00109 0.44% 0.24916 0.24915 0.24936
High Low Open Prev. Close 52 Week Range
0.25198 0.24463 0.24774 0.24807 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LBank 02:00:19 39.33 0.24916 UST
Price x Volume Volume Base Symbol Related Pairs
546,337.07 2,195,318.34 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 0.24807 -0.00487 -1.93% 0.25303 0.25961 0.24098 20,609,948.00
Oct 25 2020 0.25294 -0.00319 -1.25% 0.25599 0.25927 0.24838 6,909,753.00
Oct 24 2020 0.25613 0.00133 0.52% 0.2549 0.25965 0.25008 7,244,382.00
Oct 23 2020 0.2548 -0.0024 -0.93% 0.25392 0.2596 0.24725 14,664,590.00
Oct 22 2020 0.2572 0.00601 2.39% 0.25305 0.2655 0.24915 23,162,339.00
Oct 21 2020 0.25119 0.00804 3.31% 0.24269 0.25788 0.23944 19,839,889.00
Oct 20 2020 0.24315 -0.00237 -0.97% 0.24576 0.25237 0.2387 14,998,314.00
Oct 19 2020 0.24552 0.00347 1.43% 0.24271 0.25413 0.23814 13,453,478.00
Oct 18 2020 0.24205 0.00141 0.59% 0.2402 0.24539 0.23783 5,064,690.00
Oct 17 2020 0.24064 0.00078 0.33% 0.24014 0.2449 0.23623 16,349,696.00
Oct 16 2020 0.23986 -0.00567 -2.31% 0.24556 0.24569 0.23581 33,555,207.00
Oct 15 2020 0.24553 -0.00352 -1.41% 0.24882 0.25009 0.24009 32,779,598.00
Oct 14 2020 0.24905 -0.00738 -2.88% 0.25584 0.25999 0.24601 16,759,835.00
Oct 13 2020 0.25643 0.00056 0.22% 0.25641 0.260 0.25138 4,489,609.00
Oct 12 2020 0.25587 0.00043 0.17% 0.2554 0.25852 0.24863 19,864,733.00
Oct 11 2020 0.25544 0.00129 0.51% 0.25414 0.25965 0.25214 18,244,883.00
Oct 10 2020 0.25415 0.00122 0.48% 0.25296 0.26439 0.25062 24,966,007.00
Oct 09 2020 0.25293 0.00167 0.66% 0.25184 0.25671 0.24614 29,145,234.00
Oct 08 2020 0.25126 0.00251 1.01% 0.24909 0.25493 0.24089 30,764,330.00
Oct 07 2020 0.24875 0.00371 1.51% 0.24467 0.25215 0.24011 28,966,698.00
Oct 06 2020 0.24504 -0.00491 -1.96% 0.25106 0.25934 0.23661 61,123,937.00
Oct 05 2020 0.24995 0.00218 0.88% 0.24832 0.25476 0.24541 41,300,160.00
Oct 04 2020 0.24777 0.01503 6.46% 0.23223 0.25016 0.23036 28,893,301.00
Oct 03 2020 0.23274 -0.00095 -0.41% 0.23386 0.23533 0.23254 10,248,439.00
Oct 02 2020 0.23369 -0.00429 -1.80% 0.23751 0.24009 0.22753 24,546,383.00
Oct 01 2020 0.23798 -0.00354 -1.47% 0.24198 0.2445 0.23104 21,190,030.00
Sep 30 2020 0.24152 -0.00142 -0.58% 0.24257 0.2439 0.23609 15,443,636.00
Sep 29 2020 0.24294 0.00197 0.82% 0.24045 0.24667 0.23664 16,146,178.00
Sep 28 2020 0.24097 -0.0021 -0.86% 0.24452 0.24894 0.24005 18,427,469.00
Sep 27 2020 0.24307 0.00151 0.63% 0.24154 0.24471 0.23652 19,799,322.00
Sep 26 2020 0.24156 0.00022 0.09% 0.24147 0.24659 0.23739 17,370,926.00
See More Historical Prices »
Your Recent History
LBNK
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 06:00:20