Ripple Historical Data - XRPUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Ripple (LBank:XRPUSDT)
Ripple (LBank:XRPUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.5258	-0.0003	-0.06	0.5268	0.5315	0.516	1549901
1714003080	0.5261	-0.019	-3.49	0.545	0.5511	0.5233	1861491
1713916680	0.5451	-0.0107	-1.93	0.5564	0.5572	0.5425	1495936
1713830280	0.5558	0.0311	5.93	0.5244	0.5677	0.5229	1243677
1713743880	0.5247	-0.0034	-0.64	0.5264	0.5346	0.5205	982167
1713657480	0.5281	0.0249	4.95	0.5016	0.5292	0.4998	1671195
1713571080	0.5032	0.0011	0.22	0.5012	0.5102	0.4691	3902200
1713484680	0.5021	0.0077	1.56	0.495	0.5039	0.4862	3274983
1713398280	0.4944	-0.0022	-0.44	0.495	0.5071	0.4757	4167443
1713311880	0.4966	-0.0008	-0.16	0.4962	0.501	0.479	3715473
1713225480	0.4974	-0.0062	-1.23	0.5013	0.5179	0.482	5713648
1713139080	0.5036	0.0224	4.66	0.4784	0.5068	0.4641	5685442
1713052680	0.4812	-0.0664	-12.13	0.545	0.5488	0.429	5697028
1712966280	0.5476	-0.0605	-9.95	0.6086	0.6153	0.5271	3475797
1712879880	0.6081	-0.0091	-1.47	0.6168	0.6206	0.6041	3068033
1712793480	0.6172	0.0031	0.50	0.6136	0.62	0.5973	4437607
1712707080	0.6141	-0.0016	-0.26	0.6154	0.6425	0.6041	2636385
1712620680	0.6157	0.0207	3.48	0.5949	0.6258	0.59	2469594
1712534280	0.595	0.001	0.17	0.5937	0.6019	0.5902	1491710
1712447880	0.594	0.0062	1.05	0.5878	0.5971	0.586	1631035
1712361480	0.5878	-0.0044	-0.74	0.5931	0.5931	0.57	3397475
1712275080	0.5922	0.0168	2.92	0.5734	0.6143	0.563	2915664
1712188680	0.5754	-0.0103	-1.76	0.5867	0.5928	0.5678	2965809
1712102280	0.5857	-0.0255	-4.17	0.6113	0.6176	0.58	4046658
1712015880	0.6112	-0.0178	-2.83	0.6284	0.6323	0.5962	4664441
1711929480	0.629	0.0089	1.44	0.6207	0.6294	0.6205	1996441
1711843080	0.6201	-0.0108	-1.71	0.6289	0.6328	0.6197	1430718
1711756680	0.6309	0.0064	1.02	0.624	0.6418	0.6114	2225868
1711670280	0.6245	0.0131	2.14	0.6118	0.6357	0.6043	2939255
1711583880	0.6114	-0.0209	-3.31	0.6323	0.6343	0.6098	3124352
1711497480	0.6323	-0.0082	-1.28	0.6403	0.6532	0.6275	3126586
1711411080	0.6405	0.007	1.10	0.6318	0.6583	0.6267	6546300
1711324680	0.6335	0.0164	2.66	0.6179	0.6351	0.6147	2027593
1711238280	0.6171	0.0067	1.10	0.61	0.6315	0.6045	2508266
1711151880	0.6104	-0.0306	-4.77	0.6388	0.6447	0.6002	3269160
1711065480	0.641	0.0292	4.77	0.6091	0.6496	0.6015	4078171
1710979080	0.6118	0.0264	4.51	0.5865	0.6188	0.5694	6121432
1710892680	0.5854	-0.0729	-11.07	0.6485	0.6487	0.5747	6740098
1710806280	0.6583	0.0401	6.49	0.6173	0.6617	0.5975	3734939
1710719880	0.6182	0.0145	2.40	0.6054	0.6254	0.5889	3873959
1710633480	0.6037	-0.0298	-4.70	0.6338	0.6468	0.5968	4359445
1710547080	0.6335	-0.0371	-5.53	0.6711	0.675	0.5974	6320874
1710460680	0.6706	-0.0197	-2.85	0.69	0.7069	0.6541	5477032
1710374280	0.6903	0.0018	0.26	0.6878	0.7004	0.67	5254640
1710287880	0.6885	-0.0307	-4.27	0.72	0.7265	0.6606	8640129
1710201480	0.7192	0.1117	18.39	0.6074	0.7441	0.5875	6864636
1710115080	0.6075	-0.0133	-2.14	0.6207	0.6278	0.5981	6728159
1710028680	0.6208	0.0013	0.21	0.6201	0.6325	0.6171	2835876
1709942280	0.6195	-0.0081	-1.29	0.6281	0.6346	0.6062	6058952
1709855880	0.6276	0.0159	2.60	0.6121	0.6383	0.608	6129612
1709769480	0.6117	0.0177	2.98	0.5924	0.6235	0.5775	8884738
1709683080	0.594	-0.0557	-8.57	0.6466	0.6654	0.5664	8477441
1709596680	0.6497	0.023	3.67	0.6267	0.6642	0.6215	4493000
1709510280	0.6267	-0.0166	-2.58	0.6405	0.6416	0.6	2278908
1709423880	0.6433	0.0427	7.11	0.6015	0.6499	0.6006	2100645
1709337480	0.6006	0.0118	2.00	0.588	0.6032	0.5841	3158053
1709251080	0.5888	0.0136	2.36	0.5734	0.6247	0.5676	4460415
1709164680	0.5752	-0.012	-2.04	0.5884	0.6058	0.5401	4909155
1709078280	0.5872	0.0357	6.47	0.5508	0.5964	0.5485	4383200
1708991880	0.5515	0.0085	1.57	0.5435	0.5523	0.5295	4562896
1708905480	0.543	-0.0028	-0.51	0.5451	0.5487	0.5429	3151729
1708819080	0.5458	0.0104	1.94	0.5361	0.5483	0.5323	2023173
1708732680	0.5354	-0.0051	-0.94	0.5414	0.5442	0.5261	3196128
1708646280	0.5405	-0.0086	-1.57	0.5483	0.5509	0.5379	3912894
1708559880	0.5491	-0.0138	-2.45	0.5628	0.5631	0.5335	4137288
1708473480	0.5629	-0.0009	-0.16	0.5624	0.5744	0.5465	4382841
1708387080	0.5638	0.0069	1.24	0.5573	0.567	0.555	2942518
1708300680	0.5569	0.0069	1.25	0.5496	0.5627	0.5484	1847636
1708214280	0.55	-0.0149	-2.64	0.5638	0.5658	0.5408	2229117
1708127880	0.5649	0.0023	0.41	0.5616	0.5783	0.5555	2960333
1708041480	0.5626	0.0246	4.57	0.5386	0.5727	0.5382	3385140
1707955080	0.538	0.0129	2.46	0.5251	0.5415	0.5208	3407061
1707868680	0.5251	-0.007	-1.32	0.5317	0.5336	0.516	3750493
1707782280	0.5321	0.007	1.33	0.5253	0.5371	0.5147	3544650
1707695880	0.5251	0.002	0.38	0.5233	0.5354	0.5212	1925920
1707609480	0.5231	-0.0025	-0.48	0.526	0.5278	0.5193	2047154
1707523080	0.5256	0.0114	2.22	0.5143	0.528	0.514	4057995
1707436680	0.5142	0.0009	0.18	0.5137	0.5183	0.5103	3285773
1707350280	0.5133	0.0082	1.62	0.505	0.514	0.5	2893515
1707263880	0.5051	-0.0015	-0.30	0.5055	0.5103	0.4991	1973300
1707177480	0.5066	0.0036	0.72	0.5023	0.5135	0.4971	1962744
1707091080	0.503	-0.0153	-2.95	0.518	0.5189	0.5008	1274191
1707004680	0.5183	0.008	1.57	0.5098	0.526	0.5058	1380415
1706918280	0.5103	0.005	0.99	0.5049	0.5132	0.499	2359739
1706831880	0.5053	0.0026	0.52	0.5031	0.5097	0.4906	3023643
1706745480	0.5027	-0.0078	-1.53	0.5114	0.5136	0.4965	3241451
1706659080	0.5105	-0.0245	-4.58	0.5348	0.5383	0.5078	3707821
1706572680	0.535	0.0117	2.24	0.5231	0.5391	0.5205	3831719
1706486280	0.5233	-0.0066	-1.25	0.5293	0.5348	0.5211	1826389
1706399880	0.5299	-0.0019	-0.36	0.5319	0.5344	0.5271	1450712
1706313480	0.5318	0.018	3.50	0.5135	0.5368	0.5092	3322404

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions