ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.67%
Bitcoin
66,767.07
2.34%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. X (LBank:XPRUSDT)

  6. X (LBank:XPRUSDT) Historical

X

X (XPRUSDT)

Proton
Proton
Proton
Proton
Proton
Proton
Proton
0.00000080
0.00
( 0.00% )
Updated: 20:02:18
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159038808.0E-700.008.0E-78.0E-78.0E-70
17158174808.0E-700.008.0E-78.0E-78.0E-70
17157310808.0E-700.008.0E-78.0E-78.0E-70
17156446808.0E-700.008.0E-78.0E-78.0E-70
17155582808.0E-700.008.0E-78.0E-78.0E-70
17154718808.0E-700.008.0E-78.0E-78.0E-70
17153854808.0E-700.008.0E-78.0E-78.0E-70
17152990808.0E-700.008.0E-78.0E-78.0E-70
17152126808.0E-700.008.0E-78.0E-78.0E-70
17151262808.0E-700.008.0E-78.0E-78.0E-70
17150398808.0E-700.008.0E-78.0E-78.0E-70
17149534808.0E-700.008.0E-78.0E-78.0E-70
17148670808.0E-700.008.0E-78.0E-78.0E-70
17147806808.0E-700.008.0E-78.0E-78.0E-70
17146942808.0E-700.008.0E-78.0E-78.0E-70
17146078808.0E-700.008.0E-78.0E-78.0E-70
17145214808.0E-700.008.0E-78.0E-78.0E-70
17144350808.0E-700.008.0E-78.0E-78.0E-70
17143486808.0E-700.008.0E-78.0E-78.0E-70
17142622808.0E-700.008.0E-78.0E-78.0E-70
17141758808.0E-700.008.0E-78.0E-78.0E-70
17140894808.0E-700.008.0E-78.0E-78.0E-70
17140030808.0E-700.008.0E-78.0E-78.0E-70
17139166808.0E-700.008.0E-78.0E-78.0E-70
17138302808.0E-700.008.0E-78.0E-78.0E-70
17137438808.0E-700.008.0E-78.0E-78.0E-70
17136574808.0E-700.008.0E-78.0E-78.0E-70
17135710808.0E-700.008.0E-78.0E-78.0E-70
17134846808.0E-700.008.0E-78.0E-78.0E-70
17133982808.0E-700.008.0E-78.0E-78.0E-70
17133118808.0E-700.008.0E-78.0E-78.0E-70
17132254808.0E-700.008.0E-78.0E-78.0E-70
17131390808.0E-700.008.0E-78.0E-78.0E-70
17130526808.0E-700.008.0E-78.0E-78.0E-70
17129662808.0E-700.008.0E-78.0E-78.0E-70
17128798808.0E-700.008.0E-78.0E-78.0E-70
17127934808.0E-700.008.0E-78.0E-78.0E-70
17127070808.0E-700.008.0E-78.0E-78.0E-70
17126206808.0E-700.008.0E-78.0E-78.0E-70
17125342808.0E-700.008.0E-78.0E-78.0E-70
17124478808.0E-700.008.0E-78.0E-78.0E-70
17123614808.0E-700.008.0E-78.0E-78.0E-70
17122750808.0E-700.008.0E-78.0E-78.0E-70
17121886808.0E-700.008.0E-78.0E-78.0E-70
17121022808.0E-700.008.0E-78.0E-78.0E-70
17120158808.0E-700.008.0E-78.0E-78.0E-70
17119294808.0E-700.008.0E-78.0E-78.0E-70
17118430808.0E-700.008.0E-78.0E-78.0E-70
17117566808.0E-700.008.0E-78.0E-78.0E-70
17116702808.0E-700.008.0E-78.0E-78.0E-70
17115838808.0E-700.008.0E-78.0E-78.0E-70
17114974808.0E-700.008.0E-78.0E-78.0E-70
17114110808.0E-700.008.0E-78.0E-78.0E-70
17113246808.0E-700.008.0E-78.0E-78.0E-70
17112382808.0E-700.008.0E-78.0E-78.0E-70
17111518808.0E-700.008.0E-78.0E-78.0E-70
17110654808.0E-700.008.0E-78.0E-78.0E-70
17109790808.0E-700.008.0E-78.0E-78.0E-70
17108926808.0E-700.008.0E-78.0E-78.0E-70
17108062808.0E-700.008.0E-78.0E-78.0E-70
17107198808.0E-700.008.0E-78.0E-78.0E-70
17106334808.0E-700.008.0E-78.0E-78.0E-70
17105470808.0E-700.008.0E-78.0E-78.0E-70
17104606808.0E-700.008.0E-78.0E-78.0E-70
17103742808.0E-700.008.0E-78.0E-78.0E-70
17102878808.0E-700.008.0E-78.0E-78.0E-70
17102014808.0E-700.008.0E-78.0E-78.0E-70
17101150808.0E-700.008.0E-78.0E-78.0E-70
17100286808.0E-700.008.0E-78.0E-78.0E-70
17099422808.0E-7-1.2E-7-13.049.1E-71.02E-67.6E-7711023187
17098558809.2E-72.0E-82.229.1E-71.12E-65.6E-722907546591
17097694809.0E-71.7E-723.297.5E-72.15E-67.0E-718563987780
17096830807.3E-72.2E-743.145.1E-77.3E-74.3E-737888914800
17095966805.1E-71.3E-734.213.9E-75.2E-73.9E-73000300422
17095102803.8E-73.0E-88.573.9E-74.1E-73.7E-792218499
17094238803.5E-72.0E-86.063.2E-76.1E-72.6E-7343102088
17093374803.3E-700.003.3E-73.3E-73.3E-7939760
17092510803.3E-7-4.0E-8-10.813.6E-73.6E-73.3E-776448222
17091646803.7E-74.0E-812.123.2E-77.5E-73.2E-7461861368
17090782803.3E-7-1.0E-8-2.943.5E-73.5E-73.2E-79673390
17089918803.4E-700.003.5E-73.5E-73.4E-768570387
17089054803.4E-7-1.0E-8-2.863.6E-73.6E-73.4E-716571281
17088190803.5E-72.0E-86.063.1E-73.5E-73.1E-778614659
17087326803.3E-73.0E-810.003.0E-73.3E-72.7E-7121630189
17086462803.0E-7-6.0E-8-16.673.0E-73.0E-73.0E-75402298
17085598803.6E-75.0E-816.133.0E-76.7E-72.8E-7637356779
17084734803.1E-7-1.0E-8-3.133.2E-73.2E-72.8E-7103930567
17083870803.2E-7-4.0E-8-11.113.6E-73.8E-72.3E-7481590264
17083006803.6E-71.7E-789.471.9E-73.9E-71.9E-72046462581
17082142801.9E-71.0E-85.561.9E-73.4E-71.9E-7264948593

Your Recent History

LBNK
XPRUSDT
X
FX
GBPKHR
Sterling vs KHR
EU
C663S
C663S
USOTC
CEJOF
Cresco (PK)
BIT
UC4AXA
Unicredit Bank
COIN
CASHBTC
LSE
EPOB
NASDAQ
FBOKEX
American Recovery Portfo...
LSE
0QL0
Highlight Event And Ente...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved