Chia Network Historical Data - XCHUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Chia Network (LBank:XCHUSDT)
Chia Network (LBank:XCHUSDT) Historical

Chia Network (XCHUSDT)

29.99

-0.270

( -0.89% )

Updated: 17:29:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	30.26	-0.2	-0.66	30.53	30.78	29.85	3964
1714089480	30.46	0.36	1.20	30.2	30.97	29.88	3240
1714003080	30.1	-0.41	-1.34	30.7	31.48	29.95	3003
1713916680	30.51	-0.8	-2.56	31.25	31.52	30.43	2487
1713830280	31.31	-0.05	-0.16	31.39	32.29	31.11	2150
1713743880	31.36	-0.56	-1.75	31.81	32.13	30.97	2195
1713657480	31.92	1.37	4.48	30.46	32.13	30.38	3329
1713571080	30.55	0.2	0.66	30.27	30.8	29.17	4598
1713484680	30.35	0.84	2.85	29.45	30.49	29.05	5092
1713398280	29.51	-0.29	-0.97	29.7	30.21	28.56	5186
1713311880	29.8	-0.21	-0.70	29.98	30.48	29.06	5693
1713225480	30.01	-1.53	-4.85	31.42	32.47	29	7855
1713139080	31.54	-0.06	-0.19	31.35	32.09	29.97	8118
1713052680	31.6	-1.93	-5.76	33.42	35.3	28.65	6965
1712966280	33.53	-4.9	-12.75	38.41	38.71	30.37	4158
1712879880	38.43	0.75	1.99	37.51	38.56	37.2	4247
1712793480	37.68	1.31	3.60	36.35	37.69	35.98	6291
1712707080	36.37	-2.67	-6.84	39.19	39.26	36.11	4272
1712620680	39.04	0.13	0.33	38.82	39.74	38.25	3023
1712534280	38.91	0.13	0.34	38.68	39.63	38.53	2450
1712447880	38.78	0.86	2.27	37.93	39.15	37.77	2899
1712361480	37.92	-0.71	-1.84	38.56	38.87	37.27	5408
1712275080	38.63	0.07	0.18	38.4	39.25	37.87	4088
1712188680	38.56	-0.25	-0.64	38.67	39.82	37.94	5542
1712102280	38.81	-1.67	-4.13	40.41	40.46	38.01	5102
1712015880	40.48	-2.05	-4.82	42.45	42.6	39.4	5139
1711929480	42.53	0.75	1.80	41.85	42.6	41.45	2977
1711843080	41.78	-0.45	-1.07	42.08	44.23	41.44	2726
1711756680	42.23	1	2.43	41.22	42.32	40.48	3642
1711670280	41.23	0.05	0.12	41.39	42.27	40.61	4417
1711583880	41.18	-1.57	-3.67	42.74	44.14	40.83	3853
1711497480	42.75	0.4	0.94	42.32	44.44	42.06	4309
1711411080	42.35	-0.14	-0.33	42.39	42.96	41.39	5868
1711324680	42.49	2.49	6.23	40.03	42.61	39.96	2721
1711238280	40	-0.11	-0.27	40.08	41.21	39.55	4149
1711151880	40.11	-1	-2.43	41.13	42.45	38.76	4374
1711065480	41.11	0.47	1.16	40.64	41.43	39.69	6361
1710979080	40.64	2.6	6.83	38.25	41.33	37.01	8244
1710892680	38.04	-1.92	-4.80	39.84	40.46	36.79	8524
1710806280	39.96	-1.23	-2.99	41.15	41.39	38.68	5285
1710719880	41.19	1.93	4.92	39.2	41.86	37.86	6623
1710633480	39.26	-3.16	-7.45	42.36	42.61	38.47	7434
1710547080	42.42	-3.04	-6.69	45.44	45.79	40.04	8950
1710460680	45.46	-1.9	-4.01	47.55	47.56	44.46	7122
1710374280	47.36	0.15	0.32	47.07	48.36	45.35	7197
1710287880	47.21	-1.59	-3.26	48.85	49.47	44.34	9719
1710201480	48.8	0.21	0.43	48.59	50.13	46.61	7072
1710115080	48.59	-1.91	-3.78	50.46	50.77	47.15	6943
1710028680	50.5	-1.38	-2.66	51.92	52.82	50.06	5692
1709942280	51.88	-3.58	-6.46	55.33	55.42	50.73	5272
1709855880	55.46	4.23	8.26	51.36	59.86	51.23	7219
1709769480	51.23	3.32	6.93	48.12	52.47	45.58	9627
1709683080	47.91	-3.25	-6.35	51.09	52.26	44.49	6023
1709596680	51.16	0.79	1.57	50.49	52.89	49.19	2872
1709510280	50.37	-3.56	-6.60	53.39	53.81	48.53	2129
1709423880	53.93	14.45	36.60	39.49	55	39.11	2843
1709337480	39.48	0.82	2.12	38.72	39.75	36.97	4106
1709251080	38.66	-1.63	-4.05	40.21	40.69	37.91	5786
1709164680	40.29	0.84	2.13	39.4	41.16	38.66	3724
1709078280	39.45	0.94	2.44	38.53	39.94	38	3748
1708991880	38.51	0.65	1.72	37.74	38.98	36.65	2854
1708905480	37.86	3.62	10.57	35.05	38.17	34.18	3264
1708819080	34.24	2.22	6.93	32.01	34.76	31.65	3352
1708732680	32.02	-0.3	-0.93	32.38	32.62	31.59	4378
1708646280	32.32	-0.46	-1.40	32.77	33.32	32.12	5067
1708559880	32.78	-0.89	-2.64	33.68	34.17	32	5009
1708473480	33.67	-1.09	-3.14	34.69	34.97	32.79	4944
1708387080	34.76	0.49	1.43	34.3	35.35	33.86	3288
1708300680	34.27	0.96	2.88	33.3	34.65	32.84	2881
1708214280	33.31	-0.2	-0.60	33.54	33.75	32.68	3112
1708127880	33.51	-0.48	-1.41	33.94	34.41	32.99	4385
1708041480	33.99	0.47	1.40	33.62	34.21	33.21	4092
1707955080	33.52	0.12	0.36	33.39	34.2	32.68	3574
1707868680	33.4	0.72	2.20	32.67	34.9	32.32	3966
1707782280	32.68	1.64	5.28	31.09	33.09	30.92	3057
1707695880	31.04	-0.03	-0.10	31.16	31.4	30.76	2649
1707609480	31.07	-0.08	-0.26	31.22	31.66	30.65	3674
1707523080	31.15	0.73	2.40	30.43	31.5	30.36	4044
1707436680	30.42	-0.22	-0.72	30.6	31.04	30.33	3551
1707350280	30.64	0.66	2.20	30.01	30.92	29.87	2722
1707263880	29.98	-0.53	-1.74	30.5	30.61	29.9	2724
1707177480	30.51	0.28	0.93	30.2	30.96	29.89	2318
1707091080	30.23	-0.69	-2.23	30.86	30.93	30.12	1597
1707004680	30.92	-0.18	-0.58	31.2	31.91	30.72	2276
1706918280	31.1	1.2	4.01	29.92	32.3	29.79	2884
1706831880	29.9	0.5	1.70	29.47	30.03	28.92	4155
1706745480	29.4	-0.98	-3.23	30.38	30.49	29.37	3646
1706659080	30.38	-0.77	-2.47	31.08	31.45	30.22	3465
1706572680	31.15	0.36	1.17	30.73	31.45	30.27	3847
1706486280	30.79	-0.92	-2.90	31.73	31.89	30.59	2107
1706399880	31.71	0.32	1.02	31.46	31.78	30.86	2696

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions