We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.2822 | 0.0008 | 0.28 | 0.2823 | 0.2908 | 0.2742 | 120362 |
| 1715817480 | 0.2814 | 0.0242 | 9.41 | 0.2578 | 0.2845 | 0.257 | 144501 |
| 1715731080 | 0.2572 | -0.0125 | -4.63 | 0.2695 | 0.2721 | 0.2558 | 161660 |
| 1715644680 | 0.2697 | 0.0002 | 0.07 | 0.2701 | 0.2784 | 0.2587 | 141291 |
| 1715558280 | 0.2695 | -0.0071 | -2.57 | 0.2763 | 0.2774 | 0.2691 | 92782 |
| 1715471880 | 0.2766 | -0.005 | -1.78 | 0.2817 | 0.2849 | 0.276 | 138017 |
| 1715385480 | 0.2816 | -0.0176 | -5.88 | 0.2988 | 0.3054 | 0.279 | 138151 |
| 1715299080 | 0.2992 | 0.0144 | 5.06 | 0.284 | 0.303 | 0.2814 | 139932 |
| 1715212680 | 0.2848 | -0.0052 | -1.79 | 0.2892 | 0.2932 | 0.2808 | 221082 |
| 1715126280 | 0.29 | -0.0097 | -3.24 | 0.3009 | 0.3047 | 0.289 | 233614 |
| 1715039880 | 0.2997 | -0.0126 | -4.03 | 0.3113 | 0.3203 | 0.2988 | 173000 |
| 1714953480 | 0.3123 | 0.014 | 4.69 | 0.2988 | 0.3129 | 0.2917 | 147807 |
| 1714867080 | 0.2983 | 0.0011 | 0.37 | 0.2965 | 0.3049 | 0.2921 | 306756 |
| 1714780680 | 0.2972 | 0.0157 | 5.58 | 0.2822 | 0.3004 | 0.2767 | 228417 |
| 1714694280 | 0.2815 | 0.0013 | 0.46 | 0.2789 | 0.2859 | 0.2696 | 308610 |
| 1714607880 | 0.2802 | -0.0088 | -3.04 | 0.2877 | 0.2891 | 0.2645 | 289756 |
| 1714521480 | 0.289 | -0.0129 | -4.27 | 0.3011 | 0.3059 | 0.2707 | 237268 |
| 1714435080 | 0.3019 | -0.0042 | -1.37 | 0.3066 | 0.3082 | 0.2922 | 169513 |
| 1714348680 | 0.3061 | -0.0093 | -2.95 | 0.3149 | 0.3211 | 0.3057 | 124478 |
| 1714262280 | 0.3154 | 0.0055 | 1.77 | 0.31 | 0.3182 | 0.2962 | 143577 |
| 1714175880 | 0.3099 | -0.0143 | -4.41 | 0.3232 | 0.3233 | 0.3085 | 264577 |
| 1714089480 | 0.3242 | 0.0065 | 2.05 | 0.3176 | 0.3314 | 0.3129 | 208623 |
| 1714003080 | 0.3177 | -0.0046 | -1.43 | 0.3242 | 0.3637 | 0.313 | 182478 |
| 1713916680 | 0.3223 | -0.001 | -0.31 | 0.3228 | 0.3311 | 0.3186 | 163375 |
| 1713830280 | 0.3233 | 0.0136 | 4.39 | 0.3101 | 0.3258 | 0.3079 | 141849 |
| 1713743880 | 0.3097 | -0.0054 | -1.71 | 0.313 | 0.3164 | 0.3056 | 153647 |
| 1713657480 | 0.3151 | 0.0184 | 6.20 | 0.2942 | 0.3174 | 0.2903 | 236426 |
| 1713571080 | 0.2967 | 0.0092 | 3.20 | 0.2869 | 0.3009 | 0.2676 | 310620 |
| 1713484680 | 0.2875 | 0.0094 | 3.38 | 0.2771 | 0.2911 | 0.2715 | 360371 |
| 1713398280 | 0.2781 | -0.0045 | -1.59 | 0.2808 | 0.2867 | 0.264 | 373889 |
| 1713311880 | 0.2826 | -0.0012 | -0.42 | 0.2829 | 0.2904 | 0.2693 | 406841 |
| 1713225480 | 0.2838 | -0.0151 | -5.05 | 0.2959 | 0.3151 | 0.2701 | 528745 |
| 1713139080 | 0.2989 | 0.0237 | 8.61 | 0.2771 | 0.3031 | 0.2612 | 540041 |
| 1713052680 | 0.2752 | -0.0503 | -15.45 | 0.3258 | 0.3275 | 0.2341 | 471065 |
| 1712966280 | 0.3255 | -0.0703 | -17.76 | 0.3969 | 0.4084 | 0.2955 | 275375 |
| 1712879880 | 0.3958 | -0.0138 | -3.37 | 0.4086 | 0.4218 | 0.3914 | 278892 |
| 1712793480 | 0.4096 | -0.0051 | -1.23 | 0.414 | 0.4165 | 0.3953 | 381487 |
| 1712707080 | 0.4147 | -0.0356 | -7.91 | 0.4506 | 0.4522 | 0.4129 | 259631 |
| 1712620680 | 0.4503 | 0.0143 | 3.28 | 0.4366 | 0.4533 | 0.4254 | 180797 |
| 1712534280 | 0.436 | 0.0209 | 5.03 | 0.4143 | 0.4382 | 0.4132 | 156798 |
| 1712447880 | 0.4151 | 0.0085 | 2.09 | 0.4053 | 0.4194 | 0.4043 | 190519 |
| 1712361480 | 0.4066 | -0.0149 | -3.53 | 0.4201 | 0.4225 | 0.3929 | 342052 |
| 1712275080 | 0.4215 | 0.0091 | 2.21 | 0.4087 | 0.4362 | 0.4009 | 263592 |
| 1712188680 | 0.4124 | -0.0237 | -5.43 | 0.4344 | 0.4476 | 0.4029 | 333075 |
| 1712102280 | 0.4361 | -0.0672 | -13.35 | 0.5047 | 0.5048 | 0.4292 | 272286 |
| 1712015880 | 0.5033 | 0.0133 | 2.71 | 0.4875 | 0.513 | 0.4603 | 244071 |
| 1711929480 | 0.49 | 0.0557 | 12.83 | 0.4351 | 0.49 | 0.4342 | 187427 |
| 1711843080 | 0.4343 | -0.015 | -3.34 | 0.4484 | 0.4528 | 0.4341 | 187313 |
| 1711756680 | 0.4493 | -0.0126 | -2.73 | 0.4618 | 0.469 | 0.4412 | 224146 |
| 1711670280 | 0.4619 | 0.0015 | 0.33 | 0.4597 | 0.4661 | 0.4493 | 276306 |
| 1711583880 | 0.4604 | -0.0197 | -4.10 | 0.4784 | 0.4927 | 0.4545 | 231584 |
| 1711497480 | 0.4801 | 0.0081 | 1.72 | 0.4737 | 0.4949 | 0.4636 | 258573 |
| 1711411080 | 0.472 | 0.0268 | 6.02 | 0.4449 | 0.4843 | 0.4434 | 342803 |
| 1711324680 | 0.4452 | 0.0205 | 4.83 | 0.426 | 0.4482 | 0.4195 | 177341 |
| 1711238280 | 0.4247 | -0.0028 | -0.65 | 0.4267 | 0.4422 | 0.422 | 257227 |
| 1711151880 | 0.4275 | -0.0346 | -7.49 | 0.461 | 0.4655 | 0.4182 | 260491 |
| 1711065480 | 0.4621 | 0.0128 | 2.85 | 0.4479 | 0.4729 | 0.443 | 356784 |
| 1710979080 | 0.4493 | 0.0338 | 8.13 | 0.418 | 0.4553 | 0.3957 | 476949 |
| 1710892680 | 0.4155 | -0.0347 | -7.71 | 0.4504 | 0.4512 | 0.3968 | 464820 |
| 1710806280 | 0.4502 | -0.0409 | -8.33 | 0.4907 | 0.4909 | 0.4397 | 290500 |
| 1710719880 | 0.4911 | 0.0344 | 7.53 | 0.4598 | 0.5027 | 0.4354 | 367303 |
| 1710633480 | 0.4567 | -0.0484 | -9.58 | 0.5048 | 0.5176 | 0.4482 | 394433 |
| 1710547080 | 0.5051 | -0.03 | -5.61 | 0.538 | 0.5459 | 0.461 | 437919 |
| 1710460680 | 0.5351 | -0.0328 | -5.78 | 0.5692 | 0.5746 | 0.5253 | 361908 |
| 1710374280 | 0.5679 | -0.0346 | -5.74 | 0.5997 | 0.601 | 0.5513 | 393436 |
| 1710287880 | 0.6025 | 0.0226 | 3.90 | 0.5798 | 0.6065 | 0.5225 | 515544 |
| 1710201480 | 0.5799 | 0.0188 | 3.35 | 0.5621 | 0.5918 | 0.5371 | 430254 |
| 1710115080 | 0.5611 | -0.0137 | -2.38 | 0.5753 | 0.5868 | 0.5467 | 447012 |
| 1710028680 | 0.5748 | -0.0135 | -2.29 | 0.5872 | 0.6109 | 0.5736 | 400407 |
| 1709942280 | 0.5883 | -0.0227 | -3.72 | 0.6118 | 0.6184 | 0.5686 | 365483 |
| 1709855880 | 0.611 | 0.0231 | 3.93 | 0.5906 | 0.6471 | 0.587 | 483192 |
| 1709769480 | 0.5879 | 0.0725 | 14.07 | 0.514 | 0.5937 | 0.4923 | 719527 |
| 1709683080 | 0.5154 | -0.0617 | -10.69 | 0.5772 | 0.5938 | 0.4831 | 465886 |
| 1709596680 | 0.5771 | -0.0268 | -4.44 | 0.6058 | 0.6073 | 0.5591 | 200686 |
| 1709510280 | 0.6039 | 0.0607 | 11.17 | 0.5419 | 0.6383 | 0.508 | 143318 |
| 1709423880 | 0.5432 | 0.0135 | 2.55 | 0.5278 | 0.546 | 0.5156 | 208332 |
| 1709337480 | 0.5297 | 0.0053 | 1.01 | 0.5226 | 0.5421 | 0.5163 | 254843 |
| 1709251080 | 0.5244 | 0.0017 | 0.33 | 0.522 | 0.5696 | 0.5076 | 321805 |
| 1709164680 | 0.5227 | 0.0167 | 3.30 | 0.506 | 0.5411 | 0.4754 | 224559 |
| 1709078280 | 0.506 | -0.0194 | -3.69 | 0.5242 | 0.5242 | 0.5012 | 230036 |
| 1708991880 | 0.5254 | 0.0167 | 3.28 | 0.5075 | 0.5265 | 0.4925 | 169220 |
| 1708905480 | 0.5087 | -0.0245 | -4.59 | 0.5393 | 0.5404 | 0.5034 | 175009 |
| 1708819080 | 0.5332 | 0.0839 | 18.67 | 0.4501 | 0.543 | 0.44 | 176812 |
| 1708732680 | 0.4493 | -0.0209 | -4.44 | 0.4712 | 0.4881 | 0.4455 | 228163 |
| 1708646280 | 0.4702 | 0.0437 | 10.25 | 0.4261 | 0.484 | 0.4107 | 287406 |
| 1708559880 | 0.4265 | -0.0091 | -2.09 | 0.4363 | 0.4365 | 0.3959 | 317615 |
| 1708473480 | 0.4356 | -0.0134 | -2.98 | 0.4486 | 0.4582 | 0.4076 | 291121 |
| 1708387080 | 0.449 | 0.0149 | 3.43 | 0.4368 | 0.4499 | 0.4258 | 214432 |
| 1708300680 | 0.4341 | 0.034 | 8.50 | 0.4006 | 0.4401 | 0.3969 | 186602 |
| 1708214280 | 0.4001 | -0.0034 | -0.84 | 0.4033 | 0.4058 | 0.3817 | 222801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
