We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.00091623 | -8.9E-5 | -8.85 | 0.00100366 | 0.00110991 | 0.00085882 | 52302266 |
| 1716595080 | 0.00100516 | -0.000258 | -20.43 | 0.00123938 | 0.00127027 | 0.0009684 | 50158774 |
| 1716508680 | 0.00126301 | 0.00036248 | 40.25 | 0.00089909 | 0.00127138 | 0.00083536 | 59431000 |
| 1716422280 | 0.00090053 | 0.00014152 | 18.65 | 0.00076882 | 0.00091915 | 0.00074701 | 58649630 |
| 1716335880 | 0.00075901 | 0.0001981 | 35.32 | 0.00055831 | 0.00084366 | 0.00053701 | 138095278 |
| 1716249480 | 0.00056091 | 0.00011959 | 27.10 | 0.00043959 | 0.00058137 | 0.00043694 | 150127808 |
| 1716163080 | 0.00044132 | -4.5E-5 | -9.25 | 0.0004868 | 0.00050759 | 0.00044105 | 92817032 |
| 1716076680 | 0.0004866 | 5.0E-6 | 1.04 | 0.00047787 | 0.00049064 | 0.0004686 | 94513965 |
| 1715990280 | 0.00048128 | 6.0E-5 | 14.24 | 0.00043114 | 0.00048765 | 0.00043013 | 92505785 |
| 1715903880 | 0.00042138 | -1.9E-5 | -4.32 | 0.00043906 | 0.00044555 | 0.00041401 | 100118954 |
| 1715817480 | 0.00043997 | 3.1E-5 | 7.59 | 0.00040932 | 0.00044035 | 0.00040414 | 111326202 |
| 1715731080 | 0.00040868 | -3.6E-5 | -8.10 | 0.00044579 | 0.00046117 | 0.0004016 | 107259205 |
| 1715644680 | 0.0004445 | 8.0E-6 | 1.83 | 0.00043674 | 0.00045113 | 0.00041461 | 126296518 |
| 1715558280 | 0.00043677 | -7.0E-6 | -1.58 | 0.00044051 | 0.00045288 | 0.00042851 | 104265622 |
| 1715471880 | 0.00044356 | 1.6E-5 | 3.74 | 0.00042889 | 0.00045461 | 0.00042038 | 114139018 |
| 1715385480 | 0.00042799 | 8.0E-6 | 1.91 | 0.00041899 | 0.00049262 | 0.00041783 | 101698330 |
| 1715299080 | 0.00041955 | 3.5E-5 | 9.10 | 0.00038415 | 0.00042654 | 0.00038172 | 125806146 |
| 1715212680 | 0.00038473 | -8.0E-6 | -2.04 | 0.00039073 | 0.00039408 | 0.00037785 | 95899262 |
| 1715126280 | 0.00039293 | -1.0E-5 | -2.48 | 0.00040322 | 0.00041729 | 0.00039046 | 98051952 |
| 1715039880 | 0.00040281 | -2.8E-5 | -6.50 | 0.00043095 | 0.00045526 | 0.00039792 | 91207740 |
| 1714953480 | 0.00043085 | -8.0E-6 | -1.82 | 0.00043839 | 0.00044996 | 0.00042429 | 96309331 |
| 1714867080 | 0.00043839 | 2.0E-5 | 4.78 | 0.00041833 | 0.00046596 | 0.0004159 | 154792157 |
| 1714780680 | 0.00041865 | 3.1E-5 | 8.00 | 0.00038748 | 0.0004216 | 0.00037965 | 101546659 |
| 1714694280 | 0.00038726 | 1.7E-5 | 4.59 | 0.00037152 | 0.00038795 | 0.00035962 | 100951380 |
| 1714607880 | 0.00037041 | -9.0E-6 | -2.37 | 0.00037839 | 0.00038096 | 0.00034504 | 88836592 |
| 1714521480 | 0.00037933 | -3.1E-5 | -7.55 | 0.00040595 | 0.00041259 | 0.00036576 | 101878948 |
| 1714435080 | 0.00041078 | -2.2E-5 | -5.09 | 0.00042956 | 0.00043128 | 0.00040394 | 88679465 |
| 1714348680 | 0.00043242 | 6.0E-6 | 1.41 | 0.00042565 | 0.00045186 | 0.0004249 | 93507509 |
| 1714262280 | 0.00042618 | -5.0E-6 | -1.16 | 0.00043142 | 0.00043329 | 0.00040788 | 90149800 |
| 1714175880 | 0.00043132 | -1.2E-5 | -2.71 | 0.00044836 | 0.00048137 | 0.0004275 | 96381939 |
| 1714089480 | 0.00044334 | -2.4E-5 | -5.14 | 0.00046164 | 0.00047839 | 0.00042633 | 74825343 |
| 1714003080 | 0.00046695 | 1.3E-5 | 2.87 | 0.00046182 | 0.00051141 | 0.00044951 | 77393532 |
| 1713916680 | 0.00045372 | 4.1E-5 | 9.94 | 0.00041225 | 0.00045555 | 0.00038683 | 85686003 |
| 1713830280 | 0.00041262 | 4.0E-6 | 0.98 | 0.00040876 | 0.00042175 | 0.0003988 | 79974843 |
| 1713743880 | 0.00040845 | -8.0E-6 | -1.92 | 0.00041895 | 0.00043933 | 0.00040183 | 89987983 |
| 1713657480 | 0.00041634 | 2.6E-5 | 6.66 | 0.00039036 | 0.00041776 | 0.00037364 | 109352438 |
| 1713571080 | 0.00039017 | 3.0E-6 | 0.78 | 0.00038361 | 0.00041125 | 0.00036576 | 116163922 |
| 1713484680 | 0.00038683 | -2.8E-5 | -6.74 | 0.00041678 | 0.00043075 | 0.00038493 | 120756356 |
| 1713398280 | 0.00041517 | 4.1E-5 | 10.95 | 0.00037429 | 0.00041517 | 0.00034139 | 145661772 |
| 1713311880 | 0.00037432 | -3.8E-5 | -9.21 | 0.00041192 | 0.00041468 | 0.00036498 | 121123437 |
| 1713225480 | 0.00041256 | 2.9E-5 | 7.56 | 0.00038412 | 0.00044846 | 0.00038355 | 152456435 |
| 1713139080 | 0.00038366 | 3.0E-5 | 8.49 | 0.00035423 | 0.00039904 | 0.00034226 | 130049300 |
| 1713052680 | 0.00035354 | -2.1E-5 | -5.61 | 0.00037558 | 0.00038435 | 0.00032755 | 138687955 |
| 1712966280 | 0.00037427 | -5.5E-5 | -12.82 | 0.00042715 | 0.00044329 | 0.00034801 | 125101798 |
| 1712879880 | 0.00042902 | -1.5E-5 | -3.38 | 0.00044402 | 0.00045212 | 0.00041377 | 122893222 |
| 1712793480 | 0.00044362 | 2.2E-5 | 5.21 | 0.00042174 | 0.00044792 | 0.00040445 | 160089762 |
| 1712707080 | 0.00042189 | -2.5E-5 | -5.59 | 0.0004465 | 0.00045666 | 0.00040456 | 105224384 |
| 1712620680 | 0.00044709 | 3.6E-5 | 8.76 | 0.0004091 | 0.00044915 | 0.00039603 | 122558932 |
| 1712534280 | 0.00041094 | -1.0E-5 | -2.37 | 0.00042236 | 0.00043206 | 0.00040847 | 129971200 |
| 1712447880 | 0.0004212 | 2.9E-5 | 7.39 | 0.00039536 | 0.00042375 | 0.00039313 | 119546947 |
| 1712361480 | 0.00039254 | -4.4E-5 | -10.09 | 0.00043408 | 0.00047682 | 0.00038522 | 147103144 |
| 1712275080 | 0.00043617 | 5.0E-5 | 12.96 | 0.00039651 | 0.00044384 | 0.00038266 | 129967135 |
| 1712188680 | 0.00038578 | 3.0E-6 | 0.78 | 0.0003836 | 0.0004245 | 0.00037594 | 140350929 |
| 1712102280 | 0.00038298 | -5.6E-5 | -12.74 | 0.00043902 | 0.00044051 | 0.00036072 | 133831128 |
| 1712015880 | 0.00043947 | 2.2E-5 | 5.27 | 0.00041724 | 0.00044029 | 0.00037231 | 173332914 |
| 1711929480 | 0.00041742 | -1.5E-5 | -3.47 | 0.00043172 | 0.00043564 | 0.00041267 | 141591622 |
| 1711843080 | 0.00043194 | -1.4E-5 | -3.14 | 0.00044789 | 0.00045965 | 0.00043033 | 108999852 |
| 1711756680 | 0.00044623 | -2.3E-5 | -4.90 | 0.00047851 | 0.00049006 | 0.0004377 | 101962773 |
| 1711670280 | 0.00046935 | 1.0E-5 | 2.18 | 0.00046119 | 0.00047331 | 0.00044771 | 110940593 |
| 1711583880 | 0.00045929 | -3.0E-6 | -0.65 | 0.00046164 | 0.00052801 | 0.00045402 | 109911730 |
| 1711497480 | 0.00046206 | -6.3E-7 | -0.14 | 0.0004669 | 0.00053979 | 0.00045332 | 115181206 |
| 1711411080 | 0.00046269 | 3.0E-5 | 6.93 | 0.00043319 | 0.00049759 | 0.00042098 | 208204675 |
| 1711324680 | 0.00043275 | 1.4E-5 | 3.35 | 0.00041981 | 0.00043553 | 0.00039832 | 130562172 |
| 1711238280 | 0.00041848 | 8.0E-6 | 1.95 | 0.00041154 | 0.00043165 | 0.00038608 | 128986578 |
| 1711151880 | 0.00041024 | -5.4E-5 | -11.62 | 0.0004639 | 0.00046707 | 0.00039038 | 118001090 |
| 1711065480 | 0.00046452 | -1.4E-5 | -2.93 | 0.00047923 | 0.00051048 | 0.00045055 | 117364720 |
| 1710979080 | 0.00047832 | 0.00010312 | 27.48 | 0.00037586 | 0.00048833 | 0.00035867 | 148725885 |
| 1710892680 | 0.0003752 | -5.2E-5 | -12.17 | 0.00042688 | 0.00042758 | 0.00037092 | 123772448 |
| 1710806280 | 0.0004273 | -9.7E-5 | -18.50 | 0.00052266 | 0.00052437 | 0.00042015 | 91112034 |
| 1710719880 | 0.00052428 | 6.1E-5 | 13.17 | 0.00046296 | 0.00053722 | 0.00044186 | 114723185 |
| 1710633480 | 0.00046307 | -8.7E-5 | -15.82 | 0.00055116 | 0.0007488 | 0.0004528 | 96527507 |
| 1710547080 | 0.00055011 | -4.6E-5 | -7.71 | 0.00061733 | 0.00062917 | 0.00051651 | 94225786 |
| 1710460680 | 0.00059657 | -6.6E-5 | -9.96 | 0.00066175 | 0.00068015 | 0.00056738 | 73417057 |
| 1710374280 | 0.00066252 | 4.9E-5 | 7.99 | 0.00061031 | 0.00071157 | 0.00060929 | 95208527 |
| 1710287880 | 0.00061354 | -7.5E-5 | -10.90 | 0.00068967 | 0.00069828 | 0.000558 | 112541129 |
| 1710201480 | 0.00068821 | -4.3E-5 | -5.88 | 0.00072971 | 0.00074892 | 0.00067265 | 97222955 |
| 1710115080 | 0.00073138 | 3.7E-5 | 5.33 | 0.00069484 | 0.00079073 | 0.00067343 | 153239236 |
| 1710028680 | 0.0006947 | -8.0E-6 | -1.14 | 0.00071581 | 0.00076116 | 0.00064793 | 94191873 |
| 1709942280 | 0.00070255 | 0.00012512 | 21.67 | 0.00057845 | 0.00073418 | 0.00057623 | 108767215 |
| 1709855880 | 0.00057743 | -5.6E-5 | -8.84 | 0.00063364 | 0.00064369 | 0.00056218 | 138131819 |
| 1709769480 | 0.00063349 | 5.0E-5 | 8.57 | 0.00057952 | 0.00070807 | 0.00054833 | 138871045 |
| 1709683080 | 0.00058368 | -0.000121 | -17.16 | 0.00069449 | 0.00078356 | 0.000523 | 75569813 |
| 1709596680 | 0.00070502 | 5.9E-5 | 9.14 | 0.00066553 | 0.0008487 | 0.00063952 | 62452701 |
| 1709510280 | 0.00064581 | 5.7E-5 | 9.68 | 0.00058342 | 0.00065017 | 0.00057399 | 64881995 |
| 1709423880 | 0.00058893 | -4.5E-5 | -7.10 | 0.00063228 | 0.00068477 | 0.00055804 | 77716528 |
| 1709337480 | 0.00063349 | 0.00012448 | 24.46 | 0.00050881 | 0.00066334 | 0.00047621 | 82831556 |
| 1709251080 | 0.00050901 | -1.1E-5 | -2.11 | 0.00051782 | 0.00061822 | 0.00049225 | 104545003 |
| 1709164680 | 0.00052021 | 0.00013772 | 36.01 | 0.00038741 | 0.00054199 | 0.00036264 | 124999638 |
| 1709078280 | 0.00038249 | 6.1E-5 | 18.99 | 0.0003212 | 0.00039213 | 0.00031227 | 168307687 |
| 1708991880 | 0.00032124 | 3.8E-5 | 13.42 | 0.00028447 | 0.00032407 | 0.00027346 | 273426385 |
| 1708905480 | 0.00028321 | -1.2E-5 | -4.06 | 0.00029514 | 0.00029567 | 0.000277 | 395153223 |
| 1708819080 | 0.0002953 | 3.1E-5 | 11.74 | 0.00026405 | 0.00029548 | 0.00026116 | 277793421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
