We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 0.0687 | -0.0017 | -2.41 | 0.0704 | 0.0705 | 0.068 | 1690289 |
1714089480 | 0.0704 | -0.001 | -1.40 | 0.0716 | 0.0721 | 0.0685 | 1347618 |
1714003080 | 0.0714 | -0.0036 | -4.80 | 0.0754 | 0.0776 | 0.0709 | 1186083 |
1713916680 | 0.075 | 0.0007 | 0.94 | 0.0742 | 0.0753 | 0.0726 | 981801 |
1713830280 | 0.0743 | 0.0013 | 1.78 | 0.0728 | 0.0751 | 0.0719 | 870388 |
1713743880 | 0.073 | 0.0014 | 1.96 | 0.0712 | 0.0765 | 0.0706 | 882666 |
1713657480 | 0.0716 | 0.0048 | 7.19 | 0.0664 | 0.0721 | 0.0657 | 1456911 |
1713571080 | 0.0668 | 0.0014 | 2.14 | 0.0654 | 0.0688 | 0.0607 | 2025176 |
1713484680 | 0.0654 | 0.0019 | 2.99 | 0.0635 | 0.0661 | 0.0615 | 2297348 |
1713398280 | 0.0635 | -0.003 | -4.51 | 0.0658 | 0.067 | 0.0625 | 2254669 |
1713311880 | 0.0665 | 0.0003 | 0.45 | 0.0662 | 0.0671 | 0.063 | 2497240 |
1713225480 | 0.0662 | -0.0023 | -3.36 | 0.0682 | 0.0718 | 0.0635 | 3459426 |
1713139080 | 0.0685 | 0.0035 | 5.38 | 0.0646 | 0.0691 | 0.0609 | 3674068 |
1713052680 | 0.065 | -0.0102 | -13.56 | 0.0748 | 0.0758 | 0.0577 | 3111184 |
1712966280 | 0.0752 | -0.0108 | -12.56 | 0.0861 | 0.0913 | 0.0715 | 1753536 |
1712879880 | 0.086 | -0.0017 | -1.94 | 0.0871 | 0.0879 | 0.0846 | 1797328 |
1712793480 | 0.0877 | -0.0003 | -0.34 | 0.0884 | 0.0887 | 0.0833 | 2626317 |
1712707080 | 0.088 | -0.003 | -3.30 | 0.0911 | 0.0931 | 0.0875 | 1727794 |
1712620680 | 0.091 | 0.0046 | 5.32 | 0.0859 | 0.0921 | 0.0842 | 1254619 |
1712534280 | 0.0864 | 0.0016 | 1.89 | 0.0852 | 0.0877 | 0.085 | 1063784 |
1712447880 | 0.0848 | 0.0016 | 1.92 | 0.0834 | 0.0857 | 0.083 | 1268241 |
1712361480 | 0.0832 | -0.0031 | -3.59 | 0.086 | 0.0862 | 0.0808 | 2391090 |
1712275080 | 0.0863 | 0.004 | 4.86 | 0.0818 | 0.0865 | 0.0798 | 1819014 |
1712188680 | 0.0823 | -0.0009 | -1.08 | 0.0829 | 0.0858 | 0.0801 | 2456758 |
1712102280 | 0.0832 | -0.0096 | -10.34 | 0.0924 | 0.0925 | 0.0825 | 2266824 |
1712015880 | 0.0928 | -0.0074 | -7.39 | 0.1 | 0.1 | 0.0893 | 2116452 |
1711929480 | 0.1002 | 0.004 | 4.16 | 0.0963 | 0.1015 | 0.0957 | 1192095 |
1711843080 | 0.0962 | -0.0057 | -5.59 | 0.1019 | 0.102 | 0.0962 | 1151566 |
1711756680 | 0.1019 | 0.0025 | 2.52 | 0.0991 | 0.1023 | 0.096 | 1462115 |
1711670280 | 0.0994 | 0.0004 | 0.40 | 0.0989 | 0.1002 | 0.0958 | 1757584 |
1711583880 | 0.099 | -0.0072 | -6.78 | 0.1055 | 0.1072 | 0.0981 | 1560137 |
1711497480 | 0.1062 | 0.0072 | 7.27 | 0.0978 | 0.1235 | 0.0971 | 1573428 |
1711411080 | 0.099 | 0.0096 | 10.74 | 0.0891 | 0.1004 | 0.0888 | 2516684 |
1711324680 | 0.0894 | 0.0037 | 4.32 | 0.086 | 0.0901 | 0.0846 | 1227838 |
1711238280 | 0.0857 | 0.0009 | 1.06 | 0.0844 | 0.0892 | 0.083 | 1871275 |
1711151880 | 0.0848 | -0.0014 | -1.62 | 0.0861 | 0.0871 | 0.0812 | 2021212 |
1711065480 | 0.0862 | 0.0037 | 4.48 | 0.0825 | 0.087 | 0.0817 | 2947002 |
1710979080 | 0.0825 | 0.0086 | 11.64 | 0.0744 | 0.0827 | 0.0704 | 4086103 |
1710892680 | 0.0739 | -0.005 | -6.34 | 0.0789 | 0.0793 | 0.0701 | 4229660 |
1710806280 | 0.0789 | -0.0027 | -3.31 | 0.0815 | 0.0839 | 0.077 | 2513543 |
1710719880 | 0.0816 | 0.0027 | 3.42 | 0.0796 | 0.0827 | 0.0742 | 3279532 |
1710633480 | 0.0789 | -0.0092 | -10.44 | 0.088 | 0.0885 | 0.078 | 3496693 |
1710547080 | 0.0881 | -0.0074 | -7.75 | 0.0953 | 0.0961 | 0.0804 | 4112641 |
1710460680 | 0.0955 | -0.0034 | -3.44 | 0.1006 | 0.1024 | 0.091 | 3271244 |
1710374280 | 0.0989 | 0.0015 | 1.54 | 0.0977 | 0.101 | 0.095 | 3403873 |
1710287880 | 0.0974 | 0.001 | 1.04 | 0.0962 | 0.102 | 0.0883 | 4679162 |
1710201480 | 0.0964 | 0.0028 | 2.99 | 0.0935 | 0.0969 | 0.0872 | 3575997 |
1710115080 | 0.0936 | -0.0034 | -3.51 | 0.0965 | 0.0988 | 0.0909 | 3472545 |
1710028680 | 0.097 | 0.0096 | 10.98 | 0.0871 | 0.0973 | 0.0855 | 3208807 |
1709942280 | 0.0874 | 0.0015 | 1.75 | 0.0873 | 0.0883 | 0.0822 | 3293947 |
1709855880 | 0.0859 | 0.005 | 6.18 | 0.0813 | 0.0865 | 0.0805 | 4654864 |
1709769480 | 0.0809 | 0.0039 | 5.06 | 0.0764 | 0.0812 | 0.0736 | 6020589 |
1709683080 | 0.077 | -0.0068 | -8.11 | 0.0839 | 0.0867 | 0.0705 | 3660873 |
1709596680 | 0.0838 | 0.0024 | 2.95 | 0.0816 | 0.0848 | 0.0811 | 1707619 |
1709510280 | 0.0814 | -0.0028 | -3.33 | 0.0836 | 0.0848 | 0.0769 | 1326543 |
1709423880 | 0.0842 | -0.0048 | -5.39 | 0.0878 | 0.0878 | 0.0826 | 1518023 |
1709337480 | 0.089 | -0.0035 | -3.78 | 0.0908 | 0.1009 | 0.0835 | 1570102 |
1709251080 | 0.0925 | 0.0122 | 15.19 | 0.0795 | 0.0998 | 0.0776 | 2083551 |
1709164680 | 0.0803 | 0.0108 | 15.54 | 0.0694 | 0.0811 | 0.0689 | 1690462 |
1709078280 | 0.0695 | 0.003 | 4.51 | 0.0661 | 0.0698 | 0.0655 | 2083887 |
1708991880 | 0.0665 | 0.0037 | 5.89 | 0.0628 | 0.0668 | 0.0618 | 1613453 |
1708905480 | 0.0628 | -0.0003 | -0.48 | 0.0631 | 0.0632 | 0.0619 | 1814301 |
1708819080 | 0.0631 | 0 | 0.00 | 0.0631 | 0.0637 | 0.0615 | 1661114 |
1708732680 | 0.0631 | 0.001 | 1.61 | 0.062 | 0.0638 | 0.0611 | 2130144 |
1708646280 | 0.0621 | -0.0003 | -0.48 | 0.0623 | 0.063 | 0.0606 | 2530641 |
1708559880 | 0.0624 | -0.002 | -3.11 | 0.0639 | 0.0643 | 0.0603 | 2505650 |
1708473480 | 0.0644 | 0.0022 | 3.54 | 0.0621 | 0.0644 | 0.0602 | 2503221 |
1708387080 | 0.0622 | 0.0021 | 3.49 | 0.0601 | 0.0626 | 0.0596 | 1816579 |
1708300680 | 0.0601 | 0.0006 | 1.01 | 0.0594 | 0.0605 | 0.0586 | 1523327 |
1708214280 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0601 | 0.058 | 1674271 |
1708127880 | 0.0595 | 0.0004 | 0.68 | 0.0591 | 0.0607 | 0.058 | 2338260 |
1708041480 | 0.0591 | 0.0006 | 1.03 | 0.0584 | 0.0598 | 0.0579 | 2268132 |
1707955080 | 0.0585 | 0.0009 | 1.56 | 0.0575 | 0.0588 | 0.0569 | 1981209 |
1707868680 | 0.0576 | -0.0007 | -1.20 | 0.0584 | 0.0587 | 0.0563 | 2214049 |
1707782280 | 0.0583 | 0.0011 | 1.92 | 0.0571 | 0.0591 | 0.056 | 1639896 |
1707695880 | 0.0572 | 0.0002 | 0.35 | 0.0569 | 0.0578 | 0.0564 | 1365720 |
1707609480 | 0.057 | 0.0002 | 0.35 | 0.0569 | 0.0576 | 0.0556 | 1915902 |
1707523080 | 0.0568 | 0.0019 | 3.46 | 0.055 | 0.057 | 0.0548 | 2150591 |
1707436680 | 0.0549 | 0.0003 | 0.55 | 0.0549 | 0.0553 | 0.0543 | 1886050 |
1707350280 | 0.0546 | 0.0003 | 0.55 | 0.0542 | 0.0549 | 0.0528 | 1449190 |
1707263880 | 0.0543 | 0.0003 | 0.56 | 0.0539 | 0.0546 | 0.0535 | 1465202 |
1707177480 | 0.054 | 0.0002 | 0.37 | 0.0537 | 0.0548 | 0.0529 | 1244288 |
1707091080 | 0.0538 | -0.0013 | -2.36 | 0.055 | 0.0551 | 0.0537 | 845202 |
1707004680 | 0.0551 | -0.0009 | -1.61 | 0.0561 | 0.0562 | 0.0549 | 1226881 |
1706918280 | 0.056 | 0.0004 | 0.72 | 0.0556 | 0.0562 | 0.055 | 1548105 |
1706831880 | 0.0556 | -0.0005 | -0.89 | 0.0562 | 0.0565 | 0.0543 | 2123994 |
1706745480 | 0.0561 | -0.0009 | -1.58 | 0.0572 | 0.0572 | 0.0552 | 1853765 |
1706659080 | 0.057 | -0.0014 | -2.40 | 0.0585 | 0.0591 | 0.0568 | 1793016 |
1706572680 | 0.0584 | 0.0014 | 2.46 | 0.057 | 0.0587 | 0.0564 | 1980465 |
1706486280 | 0.057 | -0.0013 | -2.23 | 0.0583 | 0.0588 | 0.0566 | 1101754 |
1706399880 | 0.0583 | -0.0002 | -0.34 | 0.0583 | 0.0586 | 0.0574 | 1375391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions