We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714694280 | 2.359 | 0.1 | 4.20 | 2.248 | 2.477 | 2.195 | 5379 |
| 1714607880 | 2.264 | 0 | 0.13 | 2.256 | 2.266 | 2.067 | 6194 |
| 1714521480 | 2.261 | -0.32 | -12.43 | 2.555 | 2.562 | 2.222 | 5534 |
| 1714435080 | 2.582 | 0.22 | 9.45 | 2.341 | 2.862 | 2.288 | 7929 |
| 1714348680 | 2.359 | -0.03 | -1.34 | 2.395 | 2.48 | 2.335 | 15776 |
| 1714262280 | 2.391 | 0.01 | 0.46 | 2.362 | 2.432 | 2.272 | 19965 |
| 1714175880 | 2.38 | -0.05 | -2.02 | 2.424 | 2.447 | 2.344 | 33970 |
| 1714089480 | 2.429 | -0.02 | -0.61 | 2.444 | 2.484 | 2.37 | 29404 |
| 1714003080 | 2.444 | -0.16 | -5.96 | 2.603 | 2.678 | 2.414 | 25034 |
| 1713916680 | 2.599 | -0.03 | -1.07 | 2.643 | 2.68 | 2.547 | 21015 |
| 1713830280 | 2.627 | 0.07 | 2.62 | 2.555 | 2.678 | 2.536 | 18541 |
| 1713743880 | 2.56 | -0.09 | -3.25 | 2.604 | 2.648 | 2.53 | 19027 |
| 1713657480 | 2.646 | 0.14 | 5.50 | 2.495 | 2.671 | 2.462 | 27975 |
| 1713571080 | 2.508 | -0.03 | -1.26 | 2.517 | 2.559 | 2.306 | 41379 |
| 1713484680 | 2.54 | 0.08 | 3.13 | 2.446 | 2.658 | 2.359 | 43712 |
| 1713398280 | 2.463 | 0.12 | 4.99 | 2.33 | 2.59 | 2.261 | 60341 |
| 1713311880 | 2.346 | -0.01 | -0.55 | 2.343 | 2.376 | 2.221 | 45849 |
| 1713225480 | 2.359 | -0.16 | -6.43 | 2.505 | 2.656 | 2.251 | 58401 |
| 1713139080 | 2.521 | 0.17 | 7.00 | 2.338 | 2.608 | 2.28 | 57399 |
| 1713052680 | 2.356 | -0.24 | -9.38 | 2.595 | 2.726 | 2.083 | 52507 |
| 1712966280 | 2.6 | -0.49 | -15.88 | 3.092 | 3.147 | 2.443 | 33307 |
| 1712879880 | 3.091 | -0.11 | -3.38 | 3.18 | 3.187 | 3.045 | 33935 |
| 1712793480 | 3.199 | -0.02 | -0.50 | 3.185 | 3.221 | 3.001 | 44049 |
| 1712707080 | 3.215 | -0.02 | -0.68 | 3.239 | 3.468 | 3.184 | 29972 |
| 1712620680 | 3.237 | 0.12 | 3.82 | 3.107 | 3.259 | 3.019 | 24580 |
| 1712534280 | 3.118 | 0.1 | 3.18 | 3.019 | 3.23 | 3.001 | 20435 |
| 1712447880 | 3.022 | 0.04 | 1.24 | 2.97 | 3.061 | 2.957 | 24876 |
| 1712361480 | 2.985 | -0.1 | -3.24 | 3.079 | 3.08 | 2.884 | 42313 |
| 1712275080 | 3.085 | -0.05 | -1.53 | 3.099 | 3.141 | 2.827 | 33378 |
| 1712188680 | 3.133 | -0.41 | -11.57 | 3.518 | 3.519 | 3.068 | 40530 |
| 1712102280 | 3.543 | -0.51 | -12.54 | 4.111 | 4.231 | 3.507 | 31555 |
| 1712015880 | 4.051 | 0.25 | 6.49 | 3.797 | 4.19 | 3.725 | 29304 |
| 1711929480 | 3.804 | 0.07 | 1.96 | 3.735 | 3.834 | 3.719 | 21770 |
| 1711843080 | 3.731 | -0.15 | -3.86 | 3.87 | 3.87 | 3.728 | 21322 |
| 1711756680 | 3.881 | -0.03 | -0.87 | 3.904 | 3.989 | 3.773 | 26109 |
| 1711670280 | 3.915 | 0.13 | 3.43 | 3.785 | 4.007 | 3.692 | 31461 |
| 1711583880 | 3.785 | -0.24 | -6.03 | 4.026 | 4.048 | 3.751 | 28143 |
| 1711497480 | 4.028 | 0.07 | 1.67 | 3.967 | 4.097 | 3.895 | 29756 |
| 1711411080 | 3.962 | 0.24 | 6.33 | 3.716 | 4.056 | 3.702 | 37505 |
| 1711324680 | 3.726 | 0.09 | 2.53 | 3.63 | 3.747 | 3.58 | 20446 |
| 1711238280 | 3.634 | -0.03 | -0.68 | 3.645 | 3.793 | 3.576 | 29032 |
| 1711151880 | 3.659 | 0.04 | 1.08 | 3.598 | 3.921 | 3.487 | 30049 |
| 1711065480 | 3.62 | 0.1 | 2.93 | 3.501 | 3.746 | 3.423 | 44779 |
| 1710979080 | 3.517 | 0.31 | 9.50 | 3.221 | 3.568 | 3.053 | 59587 |
| 1710892680 | 3.212 | -0.41 | -11.27 | 3.619 | 3.627 | 3.091 | 58173 |
| 1710806280 | 3.62 | -0.26 | -6.77 | 3.875 | 3.89 | 3.535 | 34278 |
| 1710719880 | 3.883 | 0.16 | 4.24 | 3.826 | 4.002 | 3.578 | 41809 |
| 1710633480 | 3.725 | -0.64 | -14.68 | 4.31 | 4.406 | 3.669 | 45113 |
| 1710547080 | 4.366 | 0.04 | 0.88 | 4.312 | 4.674 | 3.905 | 46323 |
| 1710460680 | 4.328 | -0.23 | -5.07 | 4.556 | 4.919 | 4.165 | 38871 |
| 1710374280 | 4.559 | 1.02 | 28.89 | 3.54 | 4.748 | 3.52 | 41416 |
| 1710287880 | 3.537 | -0.03 | -0.73 | 3.575 | 3.617 | 3.258 | 81985 |
| 1710201480 | 3.563 | 0.2 | 5.82 | 3.395 | 3.59 | 3.201 | 67650 |
| 1710115080 | 3.367 | -0.01 | -0.30 | 3.419 | 3.594 | 3.275 | 67970 |
| 1710028680 | 3.377 | 0.03 | 0.87 | 3.333 | 3.435 | 3.294 | 71661 |
| 1709942280 | 3.348 | -0.03 | -0.74 | 3.39 | 3.43 | 3.081 | 70174 |
| 1709855880 | 3.373 | 0.09 | 2.74 | 3.28 | 3.458 | 3.188 | 88829 |
| 1709769480 | 3.283 | 0.18 | 5.80 | 3.114 | 3.322 | 2.925 | 117937 |
| 1709683080 | 3.103 | -0.23 | -6.82 | 3.32 | 3.584 | 2.835 | 72125 |
| 1709596680 | 3.33 | 0.22 | 7.18 | 3.119 | 3.576 | 3.063 | 35552 |
| 1709510280 | 3.107 | 0.11 | 3.60 | 2.988 | 3.21 | 2.817 | 31288 |
| 1709423880 | 2.999 | 0.21 | 7.49 | 2.778 | 3.028 | 2.777 | 39149 |
| 1709337480 | 2.79 | 0.09 | 3.14 | 2.708 | 2.792 | 2.692 | 51334 |
| 1709251080 | 2.705 | 0.1 | 3.88 | 2.603 | 2.847 | 2.564 | 71701 |
| 1709164680 | 2.604 | -0.09 | -3.34 | 2.725 | 2.736 | 2.363 | 48527 |
| 1709078280 | 2.694 | 0.15 | 5.98 | 2.545 | 2.793 | 2.505 | 48341 |
| 1708991880 | 2.542 | 0.09 | 3.71 | 2.448 | 2.565 | 2.411 | 38405 |
| 1708905480 | 2.451 | 0.02 | 0.95 | 2.42 | 2.486 | 2.375 | 39762 |
| 1708819080 | 2.428 | 0.05 | 2.23 | 2.378 | 2.478 | 2.337 | 39675 |
| 1708732680 | 2.375 | 0.04 | 1.89 | 2.338 | 2.4 | 2.274 | 51191 |
| 1708646280 | 2.331 | 0.07 | 2.96 | 2.263 | 2.396 | 2.214 | 60895 |
| 1708559880 | 2.264 | -0.09 | -3.62 | 2.351 | 2.361 | 2.185 | 62773 |
| 1708473480 | 2.349 | -0.04 | -1.84 | 2.389 | 2.407 | 2.247 | 57524 |
| 1708387080 | 2.393 | 0.07 | 2.92 | 2.325 | 2.406 | 2.322 | 43576 |
| 1708300680 | 2.325 | 0.04 | 1.53 | 2.288 | 2.348 | 2.261 | 36899 |
| 1708214280 | 2.29 | -0.03 | -1.21 | 2.319 | 2.365 | 2.227 | 39796 |
| 1708127880 | 2.318 | -0.01 | -0.39 | 2.329 | 2.376 | 2.276 | 55464 |
| 1708041480 | 2.327 | 0.06 | 2.78 | 2.269 | 2.334 | 2.253 | 53143 |
| 1707955080 | 2.264 | 0.07 | 3.14 | 2.192 | 2.307 | 2.173 | 47458 |
| 1707868680 | 2.195 | -0.04 | -1.88 | 2.232 | 2.25 | 2.155 | 53269 |
| 1707782280 | 2.237 | 0.06 | 2.71 | 2.174 | 2.244 | 2.123 | 38874 |
| 1707695880 | 2.178 | -0.02 | -0.86 | 2.195 | 2.223 | 2.165 | 32714 |
| 1707609480 | 2.197 | -0.02 | -0.72 | 2.218 | 2.229 | 2.168 | 45515 |
| 1707523080 | 2.213 | 0.06 | 2.88 | 2.151 | 2.232 | 2.133 | 49864 |
| 1707436680 | 2.151 | 0.04 | 1.94 | 2.11 | 2.158 | 2.093 | 45427 |
| 1707350280 | 2.11 | 0.03 | 1.69 | 2.073 | 2.113 | 2.039 | 34822 |
| 1707263880 | 2.075 | 0.04 | 1.97 | 2.033 | 2.087 | 2.022 | 35299 |
| 1707177480 | 2.035 | -0 | -0.15 | 2.035 | 2.074 | 1.994 | 30502 |
| 1707091080 | 2.038 | -0.04 | -1.88 | 2.073 | 2.086 | 2.028 | 20764 |
| 1707004680 | 2.077 | -0.02 | -0.91 | 2.096 | 2.105 | 2.063 | 30285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
