We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.0214 | 0.0016 | 8.08 | 0.0198 | 0.0227 | 0.0189 | 1194752 |
| 1715558280 | 0.0198 | -0.0013 | -6.16 | 0.021 | 0.0212 | 0.0168 | 1380890 |
| 1715471880 | 0.0211 | -0.0001 | -0.47 | 0.0209 | 0.0214 | 0.02 | 1281214 |
| 1715385480 | 0.0212 | -0.0021 | -9.01 | 0.0233 | 0.0237 | 0.0206 | 1208690 |
| 1715299080 | 0.0233 | -0.0018 | -7.17 | 0.0248 | 0.0257 | 0.0227 | 812000 |
| 1715212680 | 0.0251 | -0.001 | -3.83 | 0.0263 | 0.0309 | 0.0245 | 816422 |
| 1715126280 | 0.0261 | 0.0048 | 22.54 | 0.0211 | 0.0498 | 0.02 | 937255 |
| 1715039880 | 0.0213 | -0.0015 | -6.58 | 0.023 | 0.0233 | 0.0199 | 1115546 |
| 1714953480 | 0.0228 | -0.0005 | -2.15 | 0.0232 | 0.0254 | 0.0227 | 811548 |
| 1714867080 | 0.0233 | -0.0027 | -10.38 | 0.0262 | 0.0262 | 0.0194 | 1677857 |
| 1714780680 | 0.026 | -0.0007 | -2.62 | 0.0274 | 0.0274 | 0.0252 | 796519 |
| 1714694280 | 0.0267 | -0.0025 | -8.56 | 0.029 | 0.0291 | 0.0259 | 771053 |
| 1714607880 | 0.0292 | -0.0045 | -13.35 | 0.0319 | 0.0349 | 0.0281 | 451403 |
| 1714521480 | 0.0337 | -0.0094 | -21.81 | 0.0434 | 0.0599 | 0.033 | 567179 |
| 1714435080 | 0.0431 | -0.0006 | -1.37 | 0.0436 | 0.0576 | 0.0416 | 516319 |
| 1714348680 | 0.0437 | 0.0001 | 0.23 | 0.0438 | 0.0455 | 0.0431 | 492362 |
| 1714262280 | 0.0436 | -0.001 | -2.24 | 0.0446 | 0.0467 | 0.0428 | 493959 |
| 1714175880 | 0.0446 | 0.0007 | 1.59 | 0.0437 | 0.047 | 0.0436 | 694935 |
| 1714089480 | 0.0439 | -0.0122 | -21.75 | 0.0568 | 0.0579 | 0.0404 | 364789 |
| 1714003080 | 0.0561 | 0.0139 | 32.94 | 0.0427 | 0.0709 | 0.042 | 416197 |
| 1713916680 | 0.0422 | -0.0006 | -1.40 | 0.043 | 0.0458 | 0.0414 | 425093 |
| 1713830280 | 0.0428 | 0.001 | 2.39 | 0.0419 | 0.0437 | 0.0415 | 412881 |
| 1713743880 | 0.0418 | 0.0005 | 1.21 | 0.0414 | 0.0507 | 0.0386 | 501413 |
| 1713657480 | 0.0413 | -0.0006 | -1.43 | 0.042 | 0.0422 | 0.0393 | 730461 |
| 1713571080 | 0.0419 | 0.0006 | 1.45 | 0.0413 | 0.0428 | 0.038 | 651961 |
| 1713484680 | 0.0413 | -0.0005 | -1.20 | 0.0425 | 0.0444 | 0.0382 | 771000 |
| 1713398280 | 0.0418 | -0.0005 | -1.18 | 0.0422 | 0.044 | 0.0381 | 703669 |
| 1713311880 | 0.0423 | -0.0013 | -2.98 | 0.0442 | 0.0451 | 0.0405 | 703063 |
| 1713225480 | 0.0436 | 0.0019 | 4.56 | 0.0418 | 0.0461 | 0.0407 | 187021 |
| 1713139080 | 0.0417 | -0.002 | -4.58 | 0.0442 | 0.0443 | 0.034 | 677813 |
| 1713052680 | 0.0437 | -0.0006 | -1.35 | 0.0446 | 0.0469 | 0.0412 | 643273 |
| 1712966280 | 0.0443 | -0.0037 | -7.71 | 0.0483 | 0.0526 | 0.0388 | 622763 |
| 1712879880 | 0.048 | -0.0025 | -4.95 | 0.0503 | 0.0536 | 0.045 | 639949 |
| 1712793480 | 0.0505 | 0.0003 | 0.60 | 0.0501 | 0.0622 | 0.0429 | 847964 |
| 1712707080 | 0.0502 | -0.0001 | -0.20 | 0.05 | 0.0519 | 0.04 | 562995 |
| 1712620680 | 0.0503 | 0.0008 | 1.62 | 0.0489 | 0.053 | 0.0461 | 558175 |
| 1712534280 | 0.0495 | -0.0023 | -4.44 | 0.051 | 0.0539 | 0.0486 | 592399 |
| 1712447880 | 0.0518 | 0.0001 | 0.19 | 0.0518 | 0.0531 | 0.0464 | 552090 |
| 1712361480 | 0.0517 | -0.0057 | -9.93 | 0.0564 | 0.0579 | 0.0507 | 797854 |
| 1712275080 | 0.0574 | 0.0012 | 2.14 | 0.0561 | 0.0592 | 0.0499 | 574818 |
| 1712188680 | 0.0562 | 0.0072 | 14.69 | 0.0474 | 0.0612 | 0.0471 | 599874 |
| 1712102280 | 0.049 | -0.0082 | -14.34 | 0.0572 | 0.0581 | 0.0478 | 523806 |
| 1712015880 | 0.0572 | 0.0014 | 2.51 | 0.0561 | 0.0602 | 0.0545 | 803252 |
| 1711929480 | 0.0558 | 0.0016 | 2.95 | 0.0538 | 0.0626 | 0.0537 | 604866 |
| 1711843080 | 0.0542 | 0.0036 | 7.11 | 0.0504 | 0.0642 | 0.0503 | 533171 |
| 1711756680 | 0.0506 | -0.0037 | -6.81 | 0.0543 | 0.0635 | 0.0422 | 616244 |
| 1711670280 | 0.0543 | -0.0041 | -7.02 | 0.058 | 0.0604 | 0.0531 | 442151 |
| 1711583880 | 0.0584 | 0.0032 | 5.80 | 0.0552 | 0.0697 | 0.0536 | 491479 |
| 1711497480 | 0.0552 | -0.0063 | -10.24 | 0.0619 | 0.0943 | 0.0511 | 548541 |
| 1711411080 | 0.0615 | -0.0002 | -0.32 | 0.0613 | 0.0714 | 0.0466 | 828366 |
| 1711324680 | 0.0617 | -0.0068 | -9.93 | 0.0687 | 0.0716 | 0.0561 | 548048 |
| 1711238280 | 0.0685 | -0.0119 | -14.80 | 0.0946 | 0.095 | 0.0655 | 499006 |
| 1711151880 | 0.0804 | 0.0363 | 82.31 | 0.044 | 0.1759 | 0.0419 | 492677 |
| 1711065480 | 0.0441 | -0.0071 | -13.87 | 0.0512 | 0.0515 | 0.0419 | 694058 |
| 1710979080 | 0.0512 | 0.004 | 8.47 | 0.0471 | 0.0658 | 0.0427 | 691867 |
| 1710892680 | 0.0472 | 0.0008 | 1.72 | 0.0465 | 0.066 | 0.0405 | 652556 |
| 1710806280 | 0.0464 | -0.0026 | -5.31 | 0.0492 | 0.0494 | 0.0454 | 554151 |
| 1710719880 | 0.049 | -0.0016 | -3.16 | 0.0506 | 0.0527 | 0.0484 | 625826 |
| 1710633480 | 0.0506 | -0.0066 | -11.54 | 0.057 | 0.0671 | 0.048 | 597870 |
| 1710547080 | 0.0572 | -0.0203 | -26.19 | 0.0766 | 0.099 | 0.0541 | 503435 |
| 1710460680 | 0.0775 | 0.0212 | 37.66 | 0.0555 | 0.0797 | 0.0533 | 624680 |
| 1710374280 | 0.0563 | -0.0085 | -13.12 | 0.0647 | 0.069 | 0.0541 | 546861 |
| 1710287880 | 0.0648 | 0.0015 | 2.37 | 0.063 | 0.0693 | 0.0629 | 764897 |
| 1710201480 | 0.0633 | 0.0004 | 0.64 | 0.0628 | 0.0633 | 0.0625 | 626466 |
| 1710115080 | 0.0629 | 0.0002 | 0.32 | 0.0631 | 0.0639 | 0.0619 | 955761 |
| 1710028680 | 0.0627 | -0.0012 | -1.88 | 0.0637 | 0.0643 | 0.0614 | 582054 |
| 1709942280 | 0.0639 | -0.0003 | -0.47 | 0.064 | 0.0651 | 0.0619 | 654309 |
| 1709855880 | 0.0642 | -0.0046 | -6.69 | 0.0693 | 0.0735 | 0.064 | 772083 |
| 1709769480 | 0.0688 | 0.0103 | 17.61 | 0.0583 | 0.0692 | 0.0573 | 682852 |
| 1709683080 | 0.0585 | -0.0036 | -5.80 | 0.0623 | 0.0734 | 0.056 | 607372 |
| 1709596680 | 0.0621 | -0.0021 | -3.27 | 0.0645 | 0.0648 | 0.0595 | 398779 |
| 1709510280 | 0.0642 | 0.0031 | 5.07 | 0.061 | 0.0656 | 0.0524 | 471125 |
| 1709423880 | 0.0611 | -0.0051 | -7.70 | 0.0656 | 0.0673 | 0.0609 | 384435 |
| 1709337480 | 0.0662 | 0.009 | 15.73 | 0.0574 | 0.0687 | 0.0544 | 382228 |
| 1709251080 | 0.0572 | -0.001 | -1.72 | 0.0588 | 0.0593 | 0.0516 | 185368 |
| 1709164680 | 0.0582 | -0.0089 | -13.26 | 0.0669 | 0.128 | 0.0555 | 475172 |
| 1709078280 | 0.0671 | -0.0306 | -31.32 | 0.0978 | 0.098 | 0.0658 | 386452 |
| 1708991880 | 0.0977 | -0.0098 | -9.12 | 0.1078 | 0.1082 | 0.0973 | 284327 |
| 1708905480 | 0.1075 | -0.0037 | -3.33 | 0.1111 | 0.1149 | 0.1068 | 407214 |
| 1708819080 | 0.1112 | 0.0064 | 6.11 | 0.105 | 0.1114 | 0.1046 | 361272 |
| 1708732680 | 0.1048 | -0.0003 | -0.29 | 0.105 | 0.1058 | 0.1038 | 374681 |
| 1708646280 | 0.1051 | -0.0005 | -0.47 | 0.1053 | 0.1065 | 0.1039 | 422934 |
| 1708559880 | 0.1056 | -0.0024 | -2.22 | 0.108 | 0.1081 | 0.1053 | 383639 |
| 1708473480 | 0.108 | 0.0009 | 0.84 | 0.1075 | 0.1082 | 0.1065 | 370296 |
| 1708387080 | 0.1071 | 0.0068 | 6.78 | 0.1007 | 0.1107 | 0.1003 | 384207 |
| 1708300680 | 0.1003 | -0.001 | -0.99 | 0.1009 | 0.1014 | 0.1003 | 342158 |
| 1708214280 | 0.1013 | -0.0002 | -0.20 | 0.1019 | 0.1021 | 0.0991 | 375294 |
| 1708127880 | 0.1015 | -0.0007 | -0.68 | 0.1022 | 0.1023 | 0.0973 | 405638 |
| 1708041480 | 0.1022 | -0.0051 | -4.75 | 0.1072 | 0.1073 | 0.1012 | 347678 |
| 1707955080 | 0.1073 | 0.0204 | 23.48 | 0.0866 | 0.1303 | 0.0855 | 459021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
