We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00737 | -0.00012 | -1.60 | 0.00741 | 0.0075 | 0.00728 | 612865 |
| 1715644680 | 0.00749 | -5.0E-5 | -0.66 | 0.00749 | 0.00755 | 0.00737 | 622552 |
| 1715558280 | 0.00754 | 6.0E-5 | 0.80 | 0.00744 | 0.00755 | 0.00742 | 602528 |
| 1715471880 | 0.00748 | 0 | 0.00 | 0.0074 | 0.00755 | 0.00739 | 655603 |
| 1715385480 | 0.00748 | 0.00021 | 2.89 | 0.00732 | 0.00752 | 0.00722 | 582073 |
| 1715299080 | 0.00727 | 9.0E-5 | 1.25 | 0.00725 | 0.00739 | 0.00707 | 566149 |
| 1715212680 | 0.00718 | -0.00013 | -1.78 | 0.00726 | 0.00734 | 0.00718 | 549555 |
| 1715126280 | 0.00731 | 0.00023 | 3.25 | 0.00702 | 0.00734 | 0.00698 | 528255 |
| 1715039880 | 0.00708 | -0.00012 | -1.67 | 0.0072 | 0.00721 | 0.00695 | 545412 |
| 1714953480 | 0.0072 | 0.0003 | 4.35 | 0.00699 | 0.00721 | 0.00687 | 553249 |
| 1714867080 | 0.0069 | -0.0002 | -2.82 | 0.00711 | 0.00721 | 0.00689 | 979361 |
| 1714780680 | 0.0071 | -2.0E-5 | -0.28 | 0.00711 | 0.00721 | 0.00708 | 481751 |
| 1714694280 | 0.00712 | -2.0E-5 | -0.28 | 0.00713 | 0.00721 | 0.00711 | 485687 |
| 1714607880 | 0.00714 | -2.0E-5 | -0.28 | 0.00715 | 0.00721 | 0.0071 | 454476 |
| 1714521480 | 0.00716 | -2.0E-5 | -0.28 | 0.00718 | 0.00731 | 0.00713 | 487673 |
| 1714435080 | 0.00718 | 0 | 0.00 | 0.00725 | 0.00731 | 0.00713 | 510627 |
| 1714348680 | 0.00718 | 0.00019 | 2.72 | 0.00703 | 0.00726 | 0.00693 | 465658 |
| 1714262280 | 0.00699 | -3.0E-5 | -0.43 | 0.00706 | 0.00714 | 0.00678 | 489245 |
| 1714175880 | 0.00702 | 5.0E-5 | 0.72 | 0.00698 | 0.0071 | 0.0069 | 782149 |
| 1714089480 | 0.00697 | 2.0E-5 | 0.29 | 0.00703 | 0.00703 | 0.0069 | 435724 |
| 1714003080 | 0.00695 | 0.00026 | 3.89 | 0.00674 | 0.00704 | 0.00666 | 509153 |
| 1713916680 | 0.00669 | 8.0E-5 | 1.21 | 0.00668 | 0.00677 | 0.00658 | 488692 |
| 1713830280 | 0.00661 | -0.00027 | -3.92 | 0.00685 | 0.00689 | 0.0066 | 466525 |
| 1713743880 | 0.00688 | 0.00012 | 1.78 | 0.0068 | 0.00689 | 0.00663 | 513516 |
| 1713657480 | 0.00676 | 3.0E-5 | 0.45 | 0.00674 | 0.00683 | 0.0067 | 768012 |
| 1713571080 | 0.00673 | -4.0E-5 | -0.59 | 0.0067 | 0.00683 | 0.00668 | 650360 |
| 1713484680 | 0.00677 | 5.0E-5 | 0.74 | 0.0067 | 0.0068 | 0.00661 | 770290 |
| 1713398280 | 0.00672 | -0.00012 | -1.75 | 0.00683 | 0.00689 | 0.00661 | 749442 |
| 1713311880 | 0.00684 | -0.00011 | -1.58 | 0.00696 | 0.00703 | 0.00678 | 695701 |
| 1713225480 | 0.00695 | -3.0E-5 | -0.43 | 0.00702 | 0.00703 | 0.00681 | 1003636 |
| 1713139080 | 0.00698 | -0.0001 | -1.41 | 0.00717 | 0.00717 | 0.00676 | 689882 |
| 1713052680 | 0.00708 | -2.0E-5 | -0.28 | 0.00715 | 0.0072 | 0.00699 | 656430 |
| 1712966280 | 0.0071 | 0 | 0.00 | 0.00714 | 0.00721 | 0.00707 | 714340 |
| 1712879880 | 0.0071 | -0.00014 | -1.93 | 0.00723 | 0.00732 | 0.00706 | 694240 |
| 1712793480 | 0.00724 | 2.0E-5 | 0.28 | 0.00723 | 0.0073 | 0.00715 | 1145077 |
| 1712707080 | 0.00722 | -8.0E-5 | -1.10 | 0.00723 | 0.00733 | 0.00715 | 641842 |
| 1712620680 | 0.0073 | 4.0E-5 | 0.55 | 0.00719 | 0.00736 | 0.00719 | 665056 |
| 1712534280 | 0.00726 | 5.0E-5 | 0.69 | 0.00726 | 0.00733 | 0.00716 | 680425 |
| 1712447880 | 0.00721 | -0.00064 | -8.15 | 0.00792 | 0.00796 | 0.0072 | 678031 |
| 1712361480 | 0.00785 | 7.0E-5 | 0.90 | 0.00776 | 0.00797 | 0.00766 | 927205 |
| 1712275080 | 0.00778 | -0.00014 | -1.77 | 0.00788 | 0.00825 | 0.00754 | 739211 |
| 1712188680 | 0.00792 | -0.00016 | -1.98 | 0.00809 | 0.00817 | 0.0077 | 815288 |
| 1712102280 | 0.00808 | 0.00012 | 1.51 | 0.00788 | 0.00812 | 0.00788 | 754358 |
| 1712015880 | 0.00796 | -0.00051 | -6.02 | 0.00838 | 0.00857 | 0.00787 | 1138448 |
| 1711929480 | 0.00847 | 1.0E-5 | 0.12 | 0.00852 | 0.00862 | 0.00814 | 942322 |
| 1711843080 | 0.00846 | -1.0E-5 | -0.12 | 0.00839 | 0.00858 | 0.00836 | 660629 |
| 1711756680 | 0.00847 | 0.00027 | 3.29 | 0.00823 | 0.00856 | 0.00817 | 725158 |
| 1711670280 | 0.0082 | 0.00017 | 2.12 | 0.00805 | 0.00842 | 0.00799 | 709570 |
| 1711583880 | 0.00803 | -0.00041 | -4.86 | 0.00846 | 0.00852 | 0.00797 | 678559 |
| 1711497480 | 0.00844 | -0.00038 | -4.31 | 0.00885 | 0.00908 | 0.00833 | 732393 |
| 1711411080 | 0.00882 | 0.0004 | 4.75 | 0.0085 | 0.00896 | 0.00838 | 1486751 |
| 1711324680 | 0.00842 | -0.00046 | -5.18 | 0.00882 | 0.00922 | 0.00837 | 743830 |
| 1711238280 | 0.00888 | 5.0E-5 | 0.57 | 0.00873 | 0.0091 | 0.00873 | 846665 |
| 1711151880 | 0.00883 | 0.00028 | 3.27 | 0.00846 | 0.00911 | 0.00844 | 605168 |
| 1711065480 | 0.00855 | 0.00051 | 6.34 | 0.00809 | 0.00895 | 0.00799 | 754346 |
| 1710979080 | 0.00804 | -5.0E-5 | -0.62 | 0.00807 | 0.00846 | 0.00798 | 844663 |
| 1710892680 | 0.00809 | 9.0E-5 | 1.13 | 0.00803 | 0.00835 | 0.00798 | 836765 |
| 1710806280 | 0.008 | -0.0003 | -3.61 | 0.00833 | 0.00836 | 0.00769 | 720600 |
| 1710719880 | 0.0083 | 0.0002 | 2.47 | 0.0081 | 0.00836 | 0.00808 | 813616 |
| 1710633480 | 0.0081 | 0.00022 | 2.79 | 0.00796 | 0.00838 | 0.00783 | 869039 |
| 1710547080 | 0.00788 | -0.00052 | -6.19 | 0.00843 | 0.0091 | 0.00783 | 859581 |
| 1710460680 | 0.0084 | 0.00023 | 2.82 | 0.00824 | 0.0089 | 0.008 | 1050709 |
| 1710374280 | 0.00817 | -0.0001 | -1.21 | 0.00825 | 0.00868 | 0.00746 | 949020 |
| 1710287880 | 0.00827 | -0.00019 | -2.25 | 0.00855 | 0.00873 | 0.00816 | 1376357 |
| 1710201480 | 0.00846 | 0.00021 | 2.55 | 0.00833 | 0.00867 | 0.00822 | 1052816 |
| 1710115080 | 0.00825 | 0.00024 | 3.00 | 0.00808 | 0.00838 | 0.00795 | 1986333 |
| 1710028680 | 0.00801 | 0.00033 | 4.30 | 0.00766 | 0.00808 | 0.00761 | 1050690 |
| 1709942280 | 0.00768 | 0.00064 | 9.09 | 0.00705 | 0.00774 | 0.00701 | 1042991 |
| 1709855880 | 0.00704 | -0.00105 | -12.98 | 0.00808 | 0.00817 | 0.00681 | 1376811 |
| 1709769480 | 0.00809 | -0.00062 | -7.12 | 0.00874 | 0.00882 | 0.00773 | 1132159 |
| 1709683080 | 0.00871 | 0.00022 | 2.59 | 0.00835 | 0.00896 | 0.00829 | 842240 |
| 1709596680 | 0.00849 | 7.0E-5 | 0.83 | 0.00832 | 0.00862 | 0.00826 | 635932 |
| 1709510280 | 0.00842 | -0.00018 | -2.09 | 0.00849 | 0.00861 | 0.00815 | 672337 |
| 1709423880 | 0.0086 | 0.00019 | 2.26 | 0.00843 | 0.00862 | 0.00835 | 655131 |
| 1709337480 | 0.00841 | 0.00024 | 2.94 | 0.0082 | 0.00868 | 0.00809 | 690578 |
| 1709251080 | 0.00817 | 0.00015 | 1.87 | 0.00807 | 0.00829 | 0.00801 | 662225 |
| 1709164680 | 0.00802 | 0.00053 | 7.08 | 0.0075 | 0.00808 | 0.00742 | 707684 |
| 1709078280 | 0.00749 | 0.0002 | 2.74 | 0.00721 | 0.00756 | 0.00719 | 757816 |
| 1708991880 | 0.00729 | 2.0E-5 | 0.28 | 0.00719 | 0.00743 | 0.00704 | 1043898 |
| 1708905480 | 0.00727 | 0.00017 | 2.39 | 0.00711 | 0.00736 | 0.00705 | 1552787 |
| 1708819080 | 0.0071 | -0.0002 | -2.74 | 0.00729 | 0.00743 | 0.007 | 1086349 |
| 1708732680 | 0.0073 | 9.0E-5 | 1.25 | 0.00721 | 0.00737 | 0.0072 | 1079423 |
| 1708646280 | 0.00721 | 2.0E-5 | 0.28 | 0.00722 | 0.0074 | 0.00714 | 1181132 |
| 1708559880 | 0.00719 | -1.0E-5 | -0.14 | 0.00721 | 0.00731 | 0.00702 | 1033303 |
| 1708473480 | 0.0072 | 5.0E-5 | 0.70 | 0.0071 | 0.00729 | 0.00709 | 1238342 |
| 1708387080 | 0.00715 | -0.00041 | -5.42 | 0.00761 | 0.00769 | 0.00709 | 1103304 |
| 1708300680 | 0.00756 | -6.0E-5 | -0.79 | 0.00764 | 0.00768 | 0.00735 | 1098041 |
| 1708214280 | 0.00762 | 8.0E-5 | 1.06 | 0.00753 | 0.00769 | 0.00749 | 1063258 |
| 1708127880 | 0.00754 | 0.00028 | 3.86 | 0.00732 | 0.00758 | 0.00728 | 1031056 |
| 1708041480 | 0.00726 | 0.0002 | 2.83 | 0.0071 | 0.00729 | 0.00702 | 984023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
