We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715644680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715558280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715471880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715385480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715299080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715212680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715126280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1715039880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714953480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714867080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714780680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714694280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714607880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714521480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714435080 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714348680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714262280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714175880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714089480 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.2E-7 | 0 |
| 1714003080 | 4.2E-7 | -2.0E-8 | -4.55 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 5653304343 |
| 1713916680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.2E-7 | 24354058988 |
| 1713830280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.1E-7 | 23008583719 |
| 1713743880 | 4.4E-7 | 2.0E-8 | 4.76 | 4.0E-7 | 4.5E-7 | 3.8E-7 | 26392600867 |
| 1713657480 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.7E-7 | 3.8E-7 | 30002082412 |
| 1713571080 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.7E-7 | 3.8E-7 | 34515484265 |
| 1713484680 | 4.3E-7 | 4.0E-8 | 10.26 | 4.0E-7 | 4.7E-7 | 3.7E-7 | 36818971223 |
| 1713398280 | 3.9E-7 | -1.0E-7 | -20.41 | 4.4E-7 | 4.9E-7 | 3.7E-7 | 37135980810 |
| 1713311880 | 4.9E-7 | 5.0E-8 | 11.36 | 4.4E-7 | 5.0E-7 | 3.7E-7 | 35938008347 |
| 1713225480 | 4.4E-7 | -1.0E-8 | -2.22 | 5.3E-7 | 5.7E-7 | 4.2E-7 | 44136958559 |
| 1713139080 | 4.5E-7 | 4.0E-8 | 9.76 | 4.5E-7 | 5.7E-7 | 3.6E-7 | 35689559992 |
| 1713052680 | 4.1E-7 | -6.0E-8 | -12.77 | 4.6E-7 | 5.1E-7 | 3.9E-7 | 36937060709 |
| 1712966280 | 4.7E-7 | -5.0E-8 | -9.62 | 5.0E-7 | 5.8E-7 | 4.3E-7 | 38608108642 |
| 1712879880 | 5.2E-7 | 4.0E-8 | 8.33 | 5.2E-7 | 5.8E-7 | 4.8E-7 | 38153909147 |
| 1712793480 | 4.8E-7 | 1.0E-8 | 2.13 | 4.9E-7 | 5.6E-7 | 4.5E-7 | 41515537474 |
| 1712707080 | 4.7E-7 | -7.0E-8 | -12.96 | 5.4E-7 | 5.6E-7 | 4.5E-7 | 35307990704 |
| 1712620680 | 5.4E-7 | 3.0E-8 | 5.88 | 5.2E-7 | 5.5E-7 | 4.9E-7 | 35170233125 |
| 1712534280 | 5.1E-7 | -1.0E-8 | -1.92 | 4.4E-7 | 5.3E-7 | 4.3E-7 | 37881821485 |
| 1712447880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.2E-7 | 5.4E-7 | 3.9E-7 | 36579381354 |
| 1712361480 | 5.1E-7 | -4.0E-8 | -7.27 | 5.5E-7 | 5.5E-7 | 5.0E-7 | 45307626269 |
| 1712275080 | 5.5E-7 | 1.0E-8 | 1.85 | 5.4E-7 | 5.7E-7 | 5.0E-7 | 35981260509 |
| 1712188680 | 5.4E-7 | -3.0E-8 | -5.26 | 5.5E-7 | 5.8E-7 | 5.1E-7 | 39510031621 |
| 1712102280 | 5.7E-7 | -3.0E-8 | -5.00 | 5.9E-7 | 6.0E-7 | 5.0E-7 | 35938573527 |
| 1712015880 | 6.0E-7 | 0 | 0.00 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 47864797948 |
| 1711929480 | 6.0E-7 | -1.0E-8 | -1.64 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 40902643018 |
| 1711843080 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.1E-7 | 5.8E-7 | 33601421498 |
| 1711756680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.8E-7 | 36859461089 |
| 1711670280 | 5.8E-7 | -2.0E-8 | -3.33 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 35458336088 |
| 1711583880 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 34102626672 |
| 1711497480 | 6.2E-7 | -2.0E-8 | -3.13 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 38064277007 |
| 1711411080 | 6.4E-7 | 2.0E-8 | 3.23 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 51988790235 |
| 1711324680 | 6.2E-7 | 1.0E-8 | 1.64 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 38169069300 |
| 1711238280 | 6.1E-7 | 3.0E-8 | 5.17 | 6.4E-7 | 6.4E-7 | 5.6E-7 | 38370231003 |
| 1711151880 | 5.8E-7 | -6.0E-8 | -9.38 | 6.4E-7 | 6.6E-7 | 5.5E-7 | 34476490300 |
| 1711065480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.8E-7 | 6.8E-7 | 6.1E-7 | 39200783226 |
| 1710979080 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 7.0E-7 | 5.6E-7 | 41991379837 |
| 1710892680 | 6.0E-7 | -4.0E-8 | -6.25 | 6.5E-7 | 7.0E-7 | 5.2E-7 | 37817252895 |
| 1710806280 | 6.4E-7 | -8.0E-8 | -11.11 | 6.9E-7 | 7.5E-7 | 6.3E-7 | 33342726392 |
| 1710719880 | 7.2E-7 | 4.0E-8 | 5.88 | 6.2E-7 | 7.5E-7 | 6.0E-7 | 38194441432 |
| 1710633480 | 6.8E-7 | -7.0E-8 | -9.33 | 7.5E-7 | 7.9E-7 | 5.4E-7 | 40954368131 |
| 1710547080 | 7.5E-7 | -5.0E-8 | -6.25 | 7.9E-7 | 8.5E-7 | 7.1E-7 | 38570507822 |
| 1710460680 | 8.0E-7 | -1.0E-8 | -1.23 | 7.9E-7 | 8.6E-7 | 7.6E-7 | 42845383210 |
| 1710374280 | 8.1E-7 | 1.0E-8 | 1.25 | 8.0E-7 | 8.4E-7 | 7.8E-7 | 44713140685 |
| 1710287880 | 8.0E-7 | -6.0E-8 | -6.98 | 8.6E-7 | 8.7E-7 | 7.6E-7 | 51693431766 |
| 1710201480 | 8.6E-7 | 1.0E-8 | 1.18 | 8.6E-7 | 8.8E-7 | 8.3E-7 | 37002365788 |
| 1710115080 | 8.5E-7 | 2.0E-8 | 2.41 | 8.3E-7 | 8.8E-7 | 8.1E-7 | 16919896320 |
| 1710028680 | 8.3E-7 | -3.0E-8 | -3.49 | 8.5E-7 | 8.9E-7 | 8.0E-7 | 10585840960 |
| 1709942280 | 8.6E-7 | 9.0E-8 | 11.69 | 7.8E-7 | 8.6E-7 | 7.1E-7 | 11266417786 |
| 1709855880 | 7.7E-7 | -9.0E-8 | -10.47 | 8.4E-7 | 8.6E-7 | 7.0E-7 | 17134686066 |
| 1709769480 | 8.6E-7 | 1.4E-7 | 19.44 | 7.3E-7 | 8.9E-7 | 6.6E-7 | 8540694576 |
| 1709683080 | 7.2E-7 | -3.0E-8 | -4.00 | 7.5E-7 | 8.9E-7 | 6.2E-7 | 9031457716 |
| 1709596680 | 7.5E-7 | 8.0E-8 | 11.94 | 6.8E-7 | 7.9E-7 | 6.3E-7 | 7665599217 |
| 1709510280 | 6.7E-7 | 0 | 0.00 | 6.8E-7 | 7.9E-7 | 6.3E-7 | 8207874368 |
| 1709423880 | 6.7E-7 | 1.2E-7 | 21.82 | 5.5E-7 | 7.2E-7 | 5.5E-7 | 7902866537 |
| 1709337480 | 5.5E-7 | 1.0E-8 | 1.85 | 5.3E-7 | 5.7E-7 | 5.2E-7 | 10311909326 |
| 1709251080 | 5.4E-7 | 3.0E-8 | 5.88 | 5.0E-7 | 5.6E-7 | 4.6E-7 | 10515367259 |
| 1709164680 | 5.1E-7 | 4.0E-8 | 8.51 | 4.7E-7 | 5.5E-7 | 4.4E-7 | 16053469431 |
| 1709078280 | 4.7E-7 | 2.0E-8 | 4.44 | 4.4E-7 | 4.8E-7 | 4.4E-7 | 16574514383 |
| 1708991880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.3E-7 | 4.6E-7 | 4.3E-7 | 17937187287 |
| 1708905480 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 26721306634 |
| 1708819080 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.6E-7 | 4.2E-7 | 19072781419 |
| 1708732680 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 4.9E-7 | 4.3E-7 | 21956102253 |
| 1708646280 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.8E-7 | 4.3E-7 | 23230247628 |
| 1708559880 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 5.1E-7 | 4.3E-7 | 21117940918 |
| 1708473480 | 4.6E-7 | 3.0E-8 | 6.98 | 4.2E-7 | 5.3E-7 | 4.0E-7 | 24380217242 |
| 1708387080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 21506495485 |
| 1708300680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 22939645389 |
| 1708214280 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.3E-7 | 4.0E-7 | 20317924313 |
| 1708127880 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 21069613770 |
| 1708041480 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.9E-7 | 4.0E-7 | 20752743797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Volt Inu [OLD] (VOLTUSDT).](/common/images/company/COIN_VOLTUUSD.png){kind=small}
![Volt Inu [OLD] (VOLTUSDT) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
