We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.02224194 | 0.00032381 | 1.48 | 0.02198159 | 0.02278036 | 0.02153894 | 542080 |
| 1715903880 | 0.02191813 | -0.000414 | -1.85 | 0.02235474 | 0.0226513 | 0.02096548 | 646778 |
| 1715817480 | 0.02233177 | 0.00137562 | 6.56 | 0.02101063 | 0.02236328 | 0.02086326 | 684194 |
| 1715731080 | 0.02095615 | -0.00129 | -5.80 | 0.02221938 | 0.02252191 | 0.02084748 | 626131 |
| 1715644680 | 0.02224585 | -0.001059 | -4.54 | 0.02342567 | 0.02389778 | 0.02176386 | 556634 |
| 1715558280 | 0.02330502 | -0.000776 | -3.22 | 0.02398792 | 0.02416606 | 0.02277467 | 393434 |
| 1715471880 | 0.02408139 | 0.00215417 | 9.82 | 0.02195798 | 0.02506724 | 0.02158199 | 544769 |
| 1715385480 | 0.02192722 | -0.000305 | -1.37 | 0.02223348 | 0.02302425 | 0.02120943 | 641771 |
| 1715299080 | 0.02223197 | 0.00087741 | 4.11 | 0.0212858 | 0.02297069 | 0.02096701 | 976857 |
| 1715212680 | 0.02135456 | 0.00028742 | 1.36 | 0.02113677 | 0.02321682 | 0.02038143 | 572939 |
| 1715126280 | 0.02106714 | -0.000241 | -1.13 | 0.02136251 | 0.02167638 | 0.02067074 | 507311 |
| 1715039880 | 0.02130815 | -0.001269 | -5.62 | 0.0222541 | 0.02694982 | 0.02114742 | 1066520 |
| 1714953480 | 0.02257691 | 0.00298806 | 15.25 | 0.01959058 | 0.02312745 | 0.01897918 | 458139 |
| 1714867080 | 0.01958885 | -6.8E-5 | -0.35 | 0.01961094 | 0.01993528 | 0.01940574 | 838753 |
| 1714780680 | 0.01965645 | 0.00039736 | 2.06 | 0.01927241 | 0.01993975 | 0.01906384 | 634414 |
| 1714694280 | 0.01925909 | 0.00117757 | 6.51 | 0.01810377 | 0.02018958 | 0.01756302 | 663404 |
| 1714607880 | 0.01808152 | 0.00031227 | 1.76 | 0.01777226 | 0.01828979 | 0.01635249 | 798608 |
| 1714521480 | 0.01776925 | -0.001354 | -7.08 | 0.01902311 | 0.01924014 | 0.01697377 | 712140 |
| 1714435080 | 0.01912279 | 0.00014534 | 0.77 | 0.01902266 | 0.01938838 | 0.01813994 | 558153 |
| 1714348680 | 0.01897745 | 4.4E-5 | 0.23 | 0.0188946 | 0.01951143 | 0.01884609 | 439881 |
| 1714262280 | 0.01893311 | -0.000284 | -1.48 | 0.01918289 | 0.01924833 | 0.01818716 | 465296 |
| 1714175880 | 0.01921738 | 8.3E-5 | 0.43 | 0.01908457 | 0.01988865 | 0.01850236 | 3184588 |
| 1714089480 | 0.01913478 | 0.00048762 | 2.61 | 0.01864738 | 0.01957384 | 0.01820032 | 3901840 |
| 1714003080 | 0.01864716 | -0.000996 | -5.07 | 0.01979876 | 0.02039698 | 0.01851726 | 3349786 |
| 1713916680 | 0.01964356 | -0.000298 | -1.49 | 0.01984107 | 0.02047196 | 0.01943614 | 2784696 |
| 1713830280 | 0.01994113 | 0.00023026 | 1.17 | 0.01974446 | 0.02041201 | 0.01963916 | 2431751 |
| 1713743880 | 0.01971087 | -0.000896 | -4.35 | 0.02038769 | 0.02053559 | 0.01921405 | 2511223 |
| 1713657480 | 0.02060663 | 0.00324216 | 18.67 | 0.01727778 | 0.02215034 | 0.01703915 | 3989826 |
| 1713571080 | 0.01736447 | 0.00013842 | 0.80 | 0.01728409 | 0.0178302 | 0.01605021 | 5925874 |
| 1713484680 | 0.01722605 | 0.00034903 | 2.07 | 0.01683567 | 0.01747894 | 0.01629749 | 6677451 |
| 1713398280 | 0.01687702 | -0.00022 | -1.29 | 0.01702148 | 0.01746885 | 0.01627023 | 6747881 |
| 1713311880 | 0.0170972 | -2.2E-5 | -0.13 | 0.01695125 | 0.01727309 | 0.01625844 | 7395893 |
| 1713225480 | 0.01711898 | -0.000603 | -3.40 | 0.01755402 | 0.01861471 | 0.01635969 | 10001852 |
| 1713139080 | 0.01772174 | 0.00131284 | 8.00 | 0.01622035 | 0.01796123 | 0.01561726 | 10397385 |
| 1713052680 | 0.0164089 | -0.003253 | -16.54 | 0.01952295 | 0.01993403 | 0.01384527 | 8638512 |
| 1712966280 | 0.01966206 | -0.004981 | -20.21 | 0.02463579 | 0.02527304 | 0.01789748 | 4991848 |
| 1712879880 | 0.02464351 | -0.000567 | -2.25 | 0.02510964 | 0.02556014 | 0.02445588 | 4769780 |
| 1712793480 | 0.02521068 | -0.000209 | -0.82 | 0.02531945 | 0.02569022 | 0.02407981 | 6606988 |
| 1712707080 | 0.02541933 | -0.00154 | -5.71 | 0.02693617 | 0.02701045 | 0.02514955 | 4639951 |
| 1712620680 | 0.02695965 | 0.00080087 | 3.06 | 0.02612047 | 0.02717232 | 0.02543282 | 3317757 |
| 1712534280 | 0.02615878 | 0.00053763 | 2.10 | 0.02555823 | 0.02624211 | 0.02547977 | 2774846 |
| 1712447880 | 0.02562115 | 0.00069253 | 2.78 | 0.0249823 | 0.02579154 | 0.02488123 | 3274409 |
| 1712361480 | 0.02492862 | -0.000649 | -2.54 | 0.02562341 | 0.02573824 | 0.02440117 | 5885552 |
| 1712275080 | 0.02557768 | 0.00019927 | 0.79 | 0.02525616 | 0.02621547 | 0.02500082 | 4659493 |
| 1712188680 | 0.02537841 | -0.000189 | -0.74 | 0.02541285 | 0.02632708 | 0.02458824 | 6226023 |
| 1712102280 | 0.02556784 | -0.001614 | -5.94 | 0.02723579 | 0.02723579 | 0.02494444 | 5784450 |
| 1712015880 | 0.02718199 | -0.00153 | -5.33 | 0.02866098 | 0.02898091 | 0.02650159 | 5348450 |
| 1711929480 | 0.02871153 | 0.00078433 | 2.81 | 0.0280116 | 0.0288867 | 0.02791452 | 3212292 |
| 1711843080 | 0.0279272 | -0.000376 | -1.33 | 0.02825768 | 0.02868823 | 0.02787683 | 3144826 |
| 1711756680 | 0.02830279 | -0.00119 | -4.03 | 0.02949866 | 0.02963359 | 0.0279376 | 3856367 |
| 1711670280 | 0.02949321 | 0.00124953 | 4.42 | 0.02827871 | 0.02971296 | 0.02791248 | 4717498 |
| 1711583880 | 0.02824368 | -0.001608 | -5.39 | 0.02979725 | 0.03046378 | 0.02797105 | 4213431 |
| 1711497480 | 0.02985164 | -0.000569 | -1.87 | 0.03041485 | 0.03128303 | 0.02926423 | 4484216 |
| 1711411080 | 0.03042048 | 0.00037076 | 1.23 | 0.02995713 | 0.03109283 | 0.02975165 | 5752841 |
| 1711324680 | 0.03004972 | 0.00102063 | 3.52 | 0.02902947 | 0.03056514 | 0.02844694 | 2857311 |
| 1711238280 | 0.02902909 | 0.0009584 | 3.41 | 0.0280592 | 0.03013428 | 0.02781177 | 4146929 |
| 1711151880 | 0.02807069 | -6.3E-5 | -0.22 | 0.0279722 | 0.02870673 | 0.02623297 | 4659976 |
| 1711065480 | 0.02813365 | 0.00076872 | 2.81 | 0.02730905 | 0.02854995 | 0.02678268 | 6791907 |
| 1710979080 | 0.02736493 | 0.00221275 | 8.80 | 0.0253156 | 0.02761011 | 0.02428588 | 8717764 |
| 1710892680 | 0.02515218 | -0.002437 | -8.83 | 0.02756663 | 0.02771946 | 0.02419308 | 8874560 |
| 1710806280 | 0.02758927 | -0.001633 | -5.59 | 0.02923184 | 0.02970635 | 0.02716698 | 5182312 |
| 1710719880 | 0.02922269 | 0.00063445 | 2.22 | 0.0288379 | 0.02969471 | 0.02731249 | 6763697 |
| 1710633480 | 0.02858824 | -0.002983 | -9.45 | 0.03150224 | 0.03186018 | 0.02801009 | 7278585 |
| 1710547080 | 0.03157165 | -0.002568 | -7.52 | 0.03433957 | 0.03472611 | 0.02938835 | 8387586 |
| 1710460680 | 0.03413995 | -0.000777 | -2.23 | 0.03506289 | 0.03548619 | 0.03302143 | 6666598 |
| 1710374280 | 0.03491722 | -0.00055 | -1.55 | 0.03541756 | 0.03617175 | 0.03390121 | 7210819 |
| 1710287880 | 0.03546714 | 2.1E-5 | 0.06 | 0.0356703 | 0.03633203 | 0.033 | 9382825 |
| 1710201480 | 0.03544637 | 0.00093448 | 2.71 | 0.03464384 | 0.03612128 | 0.03273554 | 7549216 |
| 1710115080 | 0.03451189 | -0.001288 | -3.60 | 0.03585934 | 0.03652724 | 0.03367892 | 7917071 |
| 1710028680 | 0.03580001 | -2.2E-5 | -0.06 | 0.03575142 | 0.03673157 | 0.03537839 | 7562710 |
| 1709942280 | 0.03582154 | -0.000336 | -0.93 | 0.03627587 | 0.0368907 | 0.0334779 | 7088173 |
| 1709855880 | 0.03615711 | 0.0002371 | 0.66 | 0.03572867 | 0.03685227 | 0.03500312 | 9509557 |
| 1709769480 | 0.03592001 | -0.001026 | -2.78 | 0.0371554 | 0.03950065 | 0.03492102 | 12265673 |
| 1709683080 | 0.03694562 | 0.00094649 | 2.63 | 0.03579247 | 0.04485294 | 0.03316944 | 7204834 |
| 1709596680 | 0.03599913 | -0.001093 | -2.95 | 0.03696397 | 0.03812341 | 0.03560805 | 3948916 |
| 1709510280 | 0.03709254 | -0.002446 | -6.19 | 0.03931331 | 0.03963885 | 0.0358274 | 2974364 |
| 1709423880 | 0.03953898 | 0.00269364 | 7.31 | 0.03678623 | 0.042395 | 0.03671429 | 3198868 |
| 1709337480 | 0.03684534 | 0.00155059 | 4.39 | 0.03543157 | 0.03778345 | 0.03483082 | 4168815 |
| 1709251080 | 0.03529475 | 0.00038906 | 1.11 | 0.03567993 | 0.04068897 | 0.030001 | 5345250 |
| 1709164680 | 0.03490569 | -0.000832 | -2.33 | 0.03578326 | 0.03790182 | 0.03144671 | 3875300 |
| 1709078280 | 0.03573749 | -0.000253 | -0.70 | 0.03593143 | 0.03727057 | 0.03520468 | 3546397 |
| 1708991880 | 0.03599005 | -0.002575 | -6.68 | 0.03843724 | 0.0389583 | 0.03553532 | 2388156 |
| 1708905480 | 0.03856497 | 0.00631235 | 19.57 | 0.03241477 | 0.04132867 | 0.03190207 | 2816686 |
| 1708819080 | 0.03225262 | 0.00127595 | 4.12 | 0.03101385 | 0.03376632 | 0.03029702 | 2575280 |
| 1708732680 | 0.03097667 | 0.00117506 | 3.94 | 0.02986569 | 0.03215629 | 0.02919627 | 3332774 |
| 1708646280 | 0.02980161 | -0.000902 | -2.94 | 0.03073945 | 0.03084757 | 0.02940772 | 4286410 |
| 1708559880 | 0.03070334 | -0.000214 | -0.69 | 0.03090402 | 0.03229507 | 0.02843457 | 4188328 |
| 1708473480 | 0.03091742 | -0.002365 | -7.11 | 0.03381334 | 0.03488146 | 0.02901981 | 3853890 |
| 1708387080 | 0.0332826 | 0.00178499 | 5.67 | 0.03152491 | 0.03497748 | 0.03150844 | 2748877 |
| 1708300680 | 0.03149761 | -0.000361 | -1.13 | 0.031956 | 0.03196313 | 0.03094784 | 2497651 |
| 1708214280 | 0.03185855 | -9.0E-6 | -0.03 | 0.03203466 | 0.03234524 | 0.0304859 | 2535580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
