We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 7.823 | -0.17 | -2.09 | 7.979 | 8.222 | 7.823 | 10608 |
| 1714262280 | 7.99 | 0.3 | 3.85 | 7.694 | 8.023 | 7.366 | 14523 |
| 1714175880 | 7.694 | -0.25 | -3.20 | 7.917 | 7.921 | 7.528 | 24513 |
| 1714089480 | 7.948 | 0.25 | 3.18 | 7.706 | 8.118 | 7.596 | 18211 |
| 1714003080 | 7.703 | -0.25 | -3.09 | 7.944 | 8.198 | 7.626 | 22007 |
| 1713916680 | 7.949 | -0.26 | -3.13 | 8.18 | 8.348 | 7.924 | 18664 |
| 1713830280 | 8.206 | 0.49 | 6.38 | 7.735 | 8.282 | 7.704 | 13968 |
| 1713743880 | 7.714 | -0.16 | -1.99 | 7.811 | 7.91 | 7.606 | 14205 |
| 1713657480 | 7.871 | 0.35 | 4.70 | 7.477 | 7.889 | 7.421 | 19425 |
| 1713571080 | 7.518 | 0.24 | 3.26 | 7.273 | 7.669 | 6.682 | 48513 |
| 1713484680 | 7.281 | 0.41 | 6.00 | 6.878 | 7.318 | 6.726 | 45889 |
| 1713398280 | 6.869 | -0.31 | -4.34 | 7.128 | 7.237 | 6.681 | 52494 |
| 1713311880 | 7.181 | -0.06 | -0.84 | 7.228 | 7.325 | 6.775 | 48185 |
| 1713225480 | 7.242 | -0.25 | -3.35 | 7.455 | 7.911 | 6.472 | 68484 |
| 1713139080 | 7.493 | 0.58 | 8.39 | 6.902 | 7.577 | 6.649 | 70295 |
| 1713052680 | 6.913 | -1.02 | -12.90 | 7.923 | 7.985 | 6 | 75907 |
| 1712966280 | 7.937 | -1.18 | -12.94 | 9.114 | 9.208 | 7.339 | 45203 |
| 1712879880 | 9.117 | -0.93 | -9.22 | 9.99 | 10.002 | 8.773 | 36068 |
| 1712793480 | 10.043 | -1.2 | -10.63 | 11.198 | 11.323 | 9.817 | 42334 |
| 1712707080 | 11.238 | -0.4 | -3.43 | 11.642 | 11.722 | 11.058 | 27223 |
| 1712620680 | 11.637 | 0.22 | 1.94 | 11.384 | 11.809 | 11.29 | 21018 |
| 1712534280 | 11.416 | 0.17 | 1.48 | 11.239 | 11.47 | 11.198 | 16103 |
| 1712447880 | 11.25 | 0.32 | 2.93 | 10.907 | 11.348 | 10.89 | 17490 |
| 1712361480 | 10.93 | -0.06 | -0.54 | 10.966 | 11.058 | 10.5 | 30780 |
| 1712275080 | 10.989 | 0.1 | 0.87 | 10.869 | 11.282 | 10.729 | 27210 |
| 1712188680 | 10.894 | -0.44 | -3.91 | 11.309 | 11.458 | 10.7 | 29672 |
| 1712102280 | 11.337 | -1.11 | -8.95 | 12.431 | 12.432 | 11.169 | 37514 |
| 1712015880 | 12.451 | -0.51 | -3.96 | 12.948 | 12.953 | 12.048 | 37388 |
| 1711929480 | 12.964 | 0.36 | 2.86 | 12.607 | 13.336 | 12.573 | 17010 |
| 1711843080 | 12.603 | -0.08 | -0.59 | 12.624 | 12.9 | 12.548 | 12684 |
| 1711756680 | 12.678 | -0.1 | -0.78 | 12.741 | 13.106 | 12.453 | 19622 |
| 1711670280 | 12.778 | 0.49 | 3.98 | 12.249 | 12.893 | 12.138 | 26753 |
| 1711583880 | 12.289 | -0.44 | -3.48 | 12.687 | 12.825 | 12.148 | 27380 |
| 1711497480 | 12.732 | 0.3 | 2.43 | 12.42 | 12.881 | 12.346 | 26239 |
| 1711411080 | 12.43 | 0.41 | 3.43 | 12.014 | 12.754 | 11.939 | 54774 |
| 1711324680 | 12.018 | 0.4 | 3.42 | 11.619 | 12.1 | 11.607 | 19184 |
| 1711238280 | 11.621 | -0.1 | -0.87 | 11.731 | 12.004 | 11.571 | 20385 |
| 1711151880 | 11.723 | -0.49 | -3.97 | 12.129 | 12.262 | 11.349 | 31719 |
| 1711065480 | 12.208 | 0.29 | 2.40 | 11.861 | 12.233 | 11.642 | 40336 |
| 1710979080 | 11.922 | 1.27 | 11.93 | 10.689 | 11.939 | 10.241 | 62654 |
| 1710892680 | 10.651 | -1.24 | -10.44 | 11.874 | 12.012 | 10.458 | 67018 |
| 1710806280 | 11.892 | -0.53 | -4.23 | 12.387 | 12.619 | 11.603 | 33163 |
| 1710719880 | 12.417 | 0.36 | 3.02 | 12.123 | 12.673 | 11.407 | 37492 |
| 1710633480 | 12.053 | -1.01 | -7.74 | 13.059 | 13.173 | 11.833 | 39709 |
| 1710547080 | 13.064 | -0.91 | -6.49 | 14.007 | 14.134 | 12.011 | 53165 |
| 1710460680 | 13.971 | -0.22 | -1.54 | 14.244 | 14.483 | 13.529 | 49944 |
| 1710374280 | 14.189 | 0.12 | 0.82 | 14.041 | 14.711 | 13.709 | 48021 |
| 1710287880 | 14.074 | -0.41 | -2.85 | 14.413 | 14.568 | 13.009 | 71342 |
| 1710201480 | 14.487 | 0.23 | 1.65 | 14.29 | 14.659 | 13.586 | 51139 |
| 1710115080 | 14.252 | -0.01 | -0.04 | 14.18 | 14.402 | 13.648 | 67623 |
| 1710028680 | 14.257 | -0.38 | -2.56 | 14.561 | 15 | 13.947 | 21738 |
| 1709942280 | 14.632 | -0.28 | -1.86 | 14.956 | 15.458 | 14.259 | 49843 |
| 1709855880 | 14.909 | -0.5 | -3.24 | 15.356 | 15.507 | 14.673 | 48277 |
| 1709769480 | 15.408 | 2.41 | 18.52 | 13.151 | 16.674 | 12.567 | 69115 |
| 1709683080 | 13 | 0.61 | 4.90 | 12.33 | 14.098 | 12.037 | 74786 |
| 1709596680 | 12.393 | -0.23 | -1.83 | 12.593 | 12.927 | 12.194 | 48405 |
| 1709510280 | 12.624 | -0.01 | -0.10 | 12.567 | 13.136 | 12 | 22079 |
| 1709423880 | 12.637 | 1.05 | 9.05 | 11.516 | 13.45 | 11.341 | 19025 |
| 1709337480 | 11.588 | 0.44 | 3.99 | 11.128 | 11.935 | 10.888 | 30412 |
| 1709251080 | 11.143 | 0.24 | 2.24 | 10.923 | 11.823 | 10.754 | 45850 |
| 1709164680 | 10.899 | 0.03 | 0.26 | 10.865 | 11.178 | 10.235 | 49060 |
| 1709078280 | 10.871 | 0.29 | 2.76 | 10.581 | 11.183 | 10.476 | 41556 |
| 1708991880 | 10.579 | -0.44 | -3.96 | 11.032 | 11.418 | 10.424 | 40894 |
| 1708905480 | 11.015 | -0.24 | -2.14 | 11.319 | 11.487 | 10.266 | 28748 |
| 1708819080 | 11.256 | -0.07 | -0.57 | 11.385 | 12.818 | 10.996 | 19489 |
| 1708732680 | 11.321 | 3.96 | 53.84 | 7.386 | 12.394 | 7.057 | 42262 |
| 1708646280 | 7.359 | -0.05 | -0.62 | 7.371 | 7.517 | 7.305 | 57002 |
| 1708559880 | 7.405 | -0.16 | -2.06 | 7.551 | 7.551 | 7.099 | 57715 |
| 1708473480 | 7.561 | -0.18 | -2.35 | 7.707 | 7.728 | 7.277 | 66714 |
| 1708387080 | 7.743 | 0.1 | 1.28 | 7.655 | 7.784 | 7.538 | 40195 |
| 1708300680 | 7.645 | -0.11 | -1.47 | 7.8 | 7.961 | 7.574 | 24030 |
| 1708214280 | 7.759 | 0.31 | 4.16 | 7.45 | 7.795 | 7.401 | 31355 |
| 1708127880 | 7.449 | -0.05 | -0.64 | 7.536 | 7.675 | 7.341 | 39235 |
| 1708041480 | 7.497 | 0.62 | 9.08 | 6.898 | 7.506 | 6.898 | 51226 |
| 1707955080 | 6.873 | 0.19 | 2.77 | 6.685 | 6.902 | 6.64 | 53062 |
| 1707868680 | 6.688 | -0.15 | -2.19 | 6.85 | 6.871 | 6.588 | 53133 |
| 1707782280 | 6.838 | 0.17 | 2.60 | 6.665 | 6.856 | 6.485 | 47248 |
| 1707695880 | 6.665 | 0.04 | 0.66 | 6.614 | 6.805 | 6.553 | 29193 |
| 1707609480 | 6.621 | -0.03 | -0.45 | 6.667 | 6.744 | 6.571 | 27633 |
| 1707523080 | 6.651 | 0.34 | 5.34 | 6.312 | 6.691 | 6.306 | 59528 |
| 1707436680 | 6.314 | -0.07 | -1.14 | 6.407 | 6.424 | 6.313 | 45799 |
| 1707350280 | 6.387 | 0.11 | 1.74 | 6.281 | 6.467 | 6.228 | 39495 |
| 1707263880 | 6.278 | 0.27 | 4.55 | 6.003 | 6.427 | 6.002 | 27592 |
| 1707177480 | 6.005 | 0.02 | 0.33 | 5.979 | 6.091 | 5.91 | 28169 |
| 1707091080 | 5.985 | -0.12 | -2.03 | 6.103 | 6.126 | 5.959 | 21866 |
| 1707004680 | 6.109 | -0.03 | -0.41 | 6.127 | 6.279 | 6.071 | 19849 |
| 1706918280 | 6.134 | 0.09 | 1.49 | 6.043 | 6.258 | 6.043 | 32508 |
| 1706831880 | 6.044 | 0.04 | 0.73 | 6.015 | 6.084 | 5.889 | 48182 |
| 1706745480 | 6 | -0.26 | -4.11 | 6.282 | 6.319 | 5.94 | 41662 |
| 1706659080 | 6.257 | 0.12 | 1.92 | 6.132 | 6.323 | 6.116 | 46098 |
| 1706572680 | 6.139 | 0.19 | 3.25 | 5.926 | 6.143 | 5.883 | 73510 |
| 1706486280 | 5.946 | -0.05 | -0.78 | 5.973 | 6.075 | 5.888 | 29676 |
| 1706399880 | 5.993 | 0.04 | 0.71 | 5.944 | 5.998 | 5.855 | 23175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
