We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.813 | -0.05 | -1.78 | 2.856 | 2.948 | 2.803 | 18261 |
| 1714262280 | 2.864 | 0.08 | 2.98 | 2.778 | 2.875 | 2.661 | 21583 |
| 1714175880 | 2.781 | -0.09 | -3.17 | 2.858 | 2.869 | 2.748 | 40615 |
| 1714089480 | 2.872 | 0.1 | 3.76 | 2.772 | 2.911 | 2.696 | 33029 |
| 1714003080 | 2.768 | -0.19 | -6.39 | 2.948 | 3.038 | 2.745 | 28315 |
| 1713916680 | 2.957 | 0.07 | 2.57 | 2.88 | 3.076 | 2.81 | 24311 |
| 1713830280 | 2.883 | 0.06 | 2.05 | 2.825 | 2.941 | 2.812 | 21929 |
| 1713743880 | 2.825 | -0.08 | -2.72 | 2.886 | 2.92 | 2.804 | 22065 |
| 1713657480 | 2.904 | 0.24 | 8.97 | 2.657 | 2.913 | 2.637 | 34649 |
| 1713571080 | 2.665 | 0.04 | 1.33 | 2.625 | 2.768 | 2.425 | 46990 |
| 1713484680 | 2.63 | 0.07 | 2.77 | 2.559 | 2.643 | 2.498 | 54305 |
| 1713398280 | 2.559 | -0.12 | -4.30 | 2.657 | 2.685 | 2.482 | 55689 |
| 1713311880 | 2.674 | 0.06 | 2.33 | 2.601 | 2.699 | 2.515 | 59053 |
| 1713225480 | 2.613 | -0.04 | -1.66 | 2.637 | 2.791 | 2.485 | 80765 |
| 1713139080 | 2.657 | 0.19 | 7.66 | 2.441 | 2.689 | 2.333 | 84721 |
| 1713052680 | 2.468 | -0.43 | -14.75 | 2.881 | 2.932 | 2.12 | 73009 |
| 1712966280 | 2.895 | -0.66 | -18.63 | 3.574 | 3.649 | 2.717 | 41252 |
| 1712879880 | 3.558 | -0.02 | -0.61 | 3.576 | 3.67 | 3.483 | 42746 |
| 1712793480 | 3.58 | -0.11 | -2.95 | 3.685 | 3.713 | 3.503 | 59534 |
| 1712707080 | 3.689 | -0.31 | -7.68 | 4.005 | 4.044 | 3.68 | 38932 |
| 1712620680 | 3.996 | 0.12 | 2.99 | 3.867 | 4.033 | 3.79 | 28027 |
| 1712534280 | 3.88 | 0.08 | 2.08 | 3.793 | 3.92 | 3.782 | 23716 |
| 1712447880 | 3.801 | 0.05 | 1.31 | 3.741 | 3.835 | 3.737 | 28270 |
| 1712361480 | 3.752 | -0.03 | -0.90 | 3.781 | 3.809 | 3.595 | 51532 |
| 1712275080 | 3.786 | 0.04 | 1.12 | 3.72 | 3.886 | 3.644 | 40043 |
| 1712188680 | 3.744 | -0.06 | -1.45 | 3.79 | 3.951 | 3.67 | 51204 |
| 1712102280 | 3.799 | -0.4 | -9.42 | 4.202 | 4.214 | 3.73 | 46068 |
| 1712015880 | 4.194 | -0.22 | -4.92 | 4.398 | 4.442 | 4.053 | 44360 |
| 1711929480 | 4.411 | 0.23 | 5.50 | 4.186 | 4.417 | 4.182 | 26303 |
| 1711843080 | 4.181 | -0.16 | -3.62 | 4.325 | 4.358 | 4.178 | 26202 |
| 1711756680 | 4.338 | 0.03 | 0.70 | 4.299 | 4.394 | 4.203 | 31781 |
| 1711670280 | 4.308 | 0.01 | 0.21 | 4.316 | 4.376 | 4.165 | 39048 |
| 1711583880 | 4.299 | 0.08 | 1.97 | 4.19 | 4.775 | 4.174 | 32217 |
| 1711497480 | 4.216 | 0.13 | 3.08 | 4.094 | 4.281 | 4.063 | 39919 |
| 1711411080 | 4.09 | 0.16 | 4.12 | 3.919 | 4.169 | 3.902 | 57133 |
| 1711324680 | 3.928 | 0.15 | 3.89 | 3.788 | 3.947 | 3.753 | 27075 |
| 1711238280 | 3.781 | -0.01 | -0.16 | 3.789 | 3.905 | 3.72 | 40302 |
| 1711151880 | 3.787 | -0.07 | -1.84 | 3.842 | 3.953 | 3.643 | 42007 |
| 1711065480 | 3.858 | -0.04 | -1.08 | 3.895 | 3.955 | 3.755 | 58825 |
| 1710979080 | 3.9 | 0.37 | 10.58 | 3.541 | 3.922 | 3.362 | 74749 |
| 1710892680 | 3.527 | -0.38 | -9.82 | 3.915 | 3.942 | 3.417 | 72075 |
| 1710806280 | 3.911 | -0.18 | -4.47 | 4.087 | 4.17 | 3.817 | 45887 |
| 1710719880 | 4.094 | 0.08 | 1.94 | 4.049 | 4.156 | 3.797 | 60264 |
| 1710633480 | 4.016 | -0.37 | -8.44 | 4.384 | 4.524 | 3.924 | 64399 |
| 1710547080 | 4.386 | -0.29 | -6.14 | 4.679 | 4.715 | 3.967 | 72798 |
| 1710460680 | 4.673 | -0.2 | -4.18 | 4.884 | 4.901 | 4.482 | 62033 |
| 1710374280 | 4.877 | -0.12 | -2.32 | 4.994 | 5.141 | 4.778 | 62171 |
| 1710287880 | 4.993 | 0.3 | 6.32 | 4.678 | 5.179 | 4.571 | 80329 |
| 1710201480 | 4.696 | -0.03 | -0.59 | 4.743 | 4.813 | 4.492 | 66836 |
| 1710115080 | 4.724 | -0.1 | -2.03 | 4.82 | 4.901 | 4.563 | 65681 |
| 1710028680 | 4.822 | 0.59 | 13.86 | 4.223 | 5.463 | 4.213 | 47518 |
| 1709942280 | 4.235 | 0.07 | 1.68 | 4.185 | 4.32 | 3.966 | 61469 |
| 1709855880 | 4.165 | 0.2 | 5.15 | 3.961 | 4.185 | 3.892 | 87887 |
| 1709769480 | 3.961 | 0.07 | 1.72 | 3.876 | 4.137 | 3.748 | 90690 |
| 1709683080 | 3.894 | -0.48 | -10.91 | 4.361 | 4.633 | 3.597 | 45819 |
| 1709596680 | 4.371 | 0.06 | 1.49 | 4.329 | 4.453 | 4.181 | 23623 |
| 1709510280 | 4.307 | -0.19 | -4.25 | 4.483 | 4.705 | 4.193 | 19094 |
| 1709423880 | 4.498 | 0.16 | 3.64 | 4.368 | 4.508 | 4.331 | 23112 |
| 1709337480 | 4.34 | 0.24 | 5.80 | 4.119 | 4.355 | 4.114 | 32801 |
| 1709251080 | 4.102 | -0.07 | -1.68 | 4.169 | 4.359 | 4 | 37562 |
| 1709164680 | 4.172 | -0.08 | -1.95 | 4.259 | 4.742 | 4.003 | 23793 |
| 1709078280 | 4.255 | 0.07 | 1.77 | 4.18 | 4.327 | 4.082 | 26436 |
| 1708991880 | 4.181 | 0.23 | 5.71 | 3.954 | 4.215 | 3.893 | 19837 |
| 1708905480 | 3.955 | -0.02 | -0.40 | 3.979 | 4.061 | 3.879 | 25522 |
| 1708819080 | 3.971 | 0.09 | 2.27 | 3.894 | 4.019 | 3.786 | 21603 |
| 1708732680 | 3.883 | 0.03 | 0.80 | 3.864 | 3.954 | 3.769 | 26463 |
| 1708646280 | 3.852 | -0.1 | -2.51 | 3.951 | 3.97 | 3.821 | 32268 |
| 1708559880 | 3.951 | 0.03 | 0.71 | 3.908 | 4.018 | 3.781 | 28281 |
| 1708473480 | 3.923 | -0.34 | -8.06 | 4.277 | 4.501 | 3.823 | 26836 |
| 1708387080 | 4.267 | 0.04 | 1.04 | 4.21 | 4.298 | 4.145 | 20858 |
| 1708300680 | 4.223 | 0.06 | 1.44 | 4.156 | 4.248 | 4.106 | 18242 |
| 1708214280 | 4.163 | -0.08 | -1.91 | 4.236 | 4.263 | 4.032 | 19490 |
| 1708127880 | 4.244 | -0.21 | -4.69 | 4.464 | 4.466 | 4.172 | 24821 |
| 1708041480 | 4.453 | -0.12 | -2.54 | 4.575 | 4.74 | 4.313 | 19159 |
| 1707955080 | 4.569 | 0.3 | 7.00 | 4.258 | 4.58 | 4.209 | 19667 |
| 1707868680 | 4.27 | -0.15 | -3.46 | 4.417 | 4.496 | 4.151 | 21219 |
| 1707782280 | 4.423 | 0.42 | 10.60 | 3.99 | 4.816 | 3.938 | 13463 |
| 1707695880 | 3.999 | -0.08 | -1.87 | 4.073 | 4.134 | 3.97 | 15698 |
| 1707609480 | 4.075 | -0.1 | -2.28 | 4.159 | 4.207 | 4.06 | 21626 |
| 1707523080 | 4.17 | 0.08 | 1.96 | 4.087 | 4.22 | 4.073 | 22558 |
| 1707436680 | 4.09 | -0.04 | -0.85 | 4.123 | 4.182 | 4.004 | 19842 |
| 1707350280 | 4.125 | 0.05 | 1.15 | 4.07 | 4.298 | 4.07 | 13696 |
| 1707263880 | 4.078 | -0.02 | -0.59 | 4.081 | 4.217 | 4.058 | 14143 |
| 1707177480 | 4.102 | -0.01 | -0.27 | 4.11 | 4.181 | 4.026 | 12450 |
| 1707091080 | 4.113 | -0.27 | -6.05 | 4.361 | 4.462 | 4.096 | 8330 |
| 1707004680 | 4.378 | -0.04 | -0.91 | 4.408 | 4.496 | 4.266 | 11905 |
| 1706918280 | 4.418 | -0.03 | -0.59 | 4.431 | 4.691 | 4.266 | 13844 |
| 1706831880 | 4.444 | -0.03 | -0.67 | 4.496 | 4.551 | 4.255 | 17850 |
| 1706745480 | 4.474 | -0.6 | -11.84 | 5.064 | 5.065 | 4.412 | 14293 |
| 1706659080 | 5.075 | -0.06 | -1.19 | 5.091 | 5.256 | 4.86 | 13388 |
| 1706572680 | 5.136 | 0.05 | 1.08 | 5.049 | 5.25 | 4.971 | 15187 |
| 1706486280 | 5.081 | -0.11 | -2.04 | 5.165 | 5.397 | 5.033 | 7179 |
| 1706399880 | 5.187 | -0.01 | -0.10 | 5.159 | 5.642 | 5.045 | 9685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
