Alien Worlds Trilium Historical Data - TLMUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Alien Worlds Trilium (LBank:TLMUSDT)
Alien Worlds Trilium (LBank:TLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.01618	-0.00027	-1.64	0.01648	0.01661	0.01568	3249734
1714348680	0.01645	-0.00049	-2.89	0.01693	0.01749	0.01636	2405024
1714262280	0.01694	-0.00015	-0.88	0.01706	0.01712	0.01635	2792712
1714175880	0.01709	-0.00028	-1.61	0.01736	0.01754	0.01677	4880755
1714089480	0.01737	0.00035	2.06	0.01703	0.01778	0.01641	4116004
1714003080	0.01702	-0.00079	-4.44	0.01786	0.01924	0.0169	3631994
1713916680	0.01781	0.00016	0.91	0.01764	0.01816	0.01732	3085973
1713830280	0.01765	0.00024	1.38	0.01744	0.01801	0.01729	2675559
1713743880	0.01741	-0.00042	-2.36	0.0177	0.01789	0.01723	2709494
1713657480	0.01783	0.00167	10.33	0.01607	0.01793	0.01592	4249445
1713571080	0.01616	0.00023	1.44	0.01591	0.01662	0.01472	5991693
1713484680	0.01593	0.00048	3.11	0.01542	0.01613	0.01502	6691402
1713398280	0.01545	-0.00017	-1.09	0.01551	0.0159	0.01472	6980010
1713311880	0.01562	0.0004	2.63	0.01517	0.01579	0.01454	7693028
1713225480	0.01522	-0.00065	-4.10	0.01573	0.0169	0.01471	10486876
1713139080	0.01587	0.00099	6.65	0.01479	0.01605	0.01385	11019030
1713052680	0.01488	-0.00298	-16.69	0.01774	0.01812	0.01312	9061170
1712966280	0.01786	-0.00506	-22.08	0.02297	0.02348	0.01746	4933764
1712879880	0.02292	-0.00089	-3.74	0.02372	0.0241	0.02281	4824989
1712793480	0.02381	-0.00046	-1.90	0.02421	0.02461	0.02268	6572328
1712707080	0.02427	-0.0011	-4.34	0.02539	0.02565	0.02419	4424228
1712620680	0.02537	0.00138	5.75	0.02387	0.02606	0.02338	3314877
1712534280	0.02399	0.00109	4.76	0.02286	0.0244	0.02279	2849327
1712447880	0.0229	0.00015	0.66	0.02271	0.02311	0.02236	3460748
1712361480	0.02275	-0.00021	-0.91	0.02287	0.02335	0.02194	6122217
1712275080	0.02296	0.00094	4.27	0.02191	0.02354	0.02169	4883948
1712188680	0.02202	-0.00014	-0.63	0.02211	0.02293	0.0214	6719057
1712102280	0.02216	-0.00223	-9.14	0.02433	0.02433	0.02169	6210859
1712015880	0.02439	-0.00163	-6.26	0.02598	0.02611	0.02364	5820159
1711929480	0.02602	0.0006	2.36	0.0254	0.02626	0.02534	3408234
1711843080	0.02542	-0.00134	-5.01	0.0267	0.0271	0.0254	3194597
1711756680	0.02676	0.00017	0.64	0.02654	0.02715	0.02608	4008712
1711670280	0.02659	0.00044	1.68	0.02617	0.02689	0.02559	4953185
1711583880	0.02615	-0.0016	-5.77	0.02771	0.0279	0.02592	4388922
1711497480	0.02775	0.00107	4.01	0.02668	0.02814	0.02665	4592308
1711411080	0.02668	0.00086	3.33	0.02578	0.02722	0.02561	6383509
1711324680	0.02582	1.0E-5	0.04	0.02588	0.02649	0.02501	3018275
1711238280	0.02581	0.00178	7.41	0.02393	0.02767	0.02348	4626638
1711151880	0.02403	-0.00059	-2.40	0.02453	0.02524	0.02315	4993824
1711065480	0.02462	0.00018	0.74	0.0243	0.02482	0.02333	7501809
1710979080	0.02444	0.00254	11.60	0.02205	0.02447	0.02085	9711621
1710892680	0.0219	-0.00207	-8.64	0.024	0.02412	0.02105	9686834
1710806280	0.02397	-0.00216	-8.27	0.02614	0.02653	0.02362	5834179
1710719880	0.02613	0.00055	2.15	0.02587	0.02675	0.0243	7112920
1710633480	0.02558	-0.00282	-9.93	0.02841	0.03027	0.02473	7581294
1710547080	0.0284	-0.00088	-3.01	0.02932	0.02964	0.02453	9163724
1710460680	0.02928	-0.00153	-4.97	0.03081	0.03087	0.02811	7455650
1710374280	0.03081	-0.00113	-3.54	0.0319	0.03197	0.03007	7531088
1710287880	0.03194	0.00224	7.54	0.02985	0.03296	0.02753	10091715
1710201480	0.0297	0.0008	2.77	0.02881	0.03087	0.02698	8375964
1710115080	0.0289	0.00088	3.14	0.02806	0.03099	0.02762	8351711
1710028680	0.02802	0.00273	10.79	0.02531	0.02903	0.02526	8960281
1709942280	0.02529	-0.00077	-2.95	0.0261	0.02623	0.02338	9341253
1709855880	0.02606	0.0017	6.98	0.02433	0.02644	0.02388	12656487
1709769480	0.02436	0.00124	5.36	0.02305	0.02495	0.02195	17485351
1709683080	0.02312	-0.00388	-14.37	0.02685	0.02772	0.0215	10950841
1709596680	0.027	-0.00091	-3.26	0.02797	0.02945	0.02648	4814982
1709510280	0.02791	0.00076	2.80	0.02705	0.0319	0.02484	3213427
1709423880	0.02715	0.00356	15.09	0.02363	0.02822	0.02272	4331911
1709337480	0.02359	0.00237	11.17	0.02131	0.0238	0.0208	6603519
1709251080	0.02122	0.00026	1.24	0.02097	0.02218	0.02061	9127965
1709164680	0.02096	0.00039	1.90	0.02069	0.02266	0.01933	6038158
1709078280	0.02057	-0.0005	-2.37	0.02123	0.02161	0.02008	6073663
1708991880	0.02107	0.00254	13.71	0.01851	0.02284	0.01848	4367301
1708905480	0.01853	0.00052	2.89	0.01801	0.0194	0.01779	5220208
1708819080	0.01801	0.00158	9.62	0.01649	0.01956	0.01611	5291206
1708732680	0.01643	-0.00032	-1.91	0.01682	0.01705	0.016	7282934
1708646280	0.01675	0.00033	2.01	0.0164	0.01739	0.01599	8392284
1708559880	0.01642	-0.00056	-3.30	0.01695	0.01699	0.01556	8708825
1708473480	0.01698	-0.00027	-1.57	0.01726	0.01765	0.01568	8064576
1708387080	0.01725	0.00114	7.08	0.01612	0.01792	0.01611	5869533
1708300680	0.01611	0.00046	2.94	0.01565	0.01641	0.01552	5188148
1708214280	0.01565	-9.0E-5	-0.57	0.01572	0.01594	0.01498	5811517
1708127880	0.01574	-7.0E-5	-0.44	0.01582	0.01629	0.01542	7914975
1708041480	0.01581	0.00053	3.47	0.0153	0.01591	0.01521	7653007
1707955080	0.01528	0.0004	2.69	0.01485	0.01599	0.01474	6759135
1707868680	0.01488	0.0007	4.94	0.0142	0.0154	0.01399	7809234
1707782280	0.01418	0.0006	4.42	0.01357	0.01425	0.0133	6097458
1707695880	0.01358	-0.00019	-1.38	0.01377	0.01394	0.01349	5146914
1707609480	0.01377	1.0E-5	0.07	0.01376	0.01391	0.0135	7145343
1707523080	0.01376	0.00063	4.80	0.01314	0.01388	0.0131	8034288
1707436680	0.01313	4.0E-5	0.31	0.01311	0.01328	0.01301	7216781
1707350280	0.01309	0.00019	1.47	0.01288	0.01333	0.01279	5424883
1707263880	0.0129	0.00071	5.82	0.01215	0.01324	0.01207	5682256
1707177480	0.01219	1.0E-5	0.08	0.0122	0.01244	0.01192	4988851
1707091080	0.01218	-0.00049	-3.87	0.01266	0.01269	0.01214	3407725
1707004680	0.01267	-0.00031	-2.39	0.01298	0.01308	0.01264	4804805
1706918280	0.01298	6.0E-5	0.46	0.0129	0.01319	0.01284	6079319
1706831880	0.01292	4.0E-5	0.31	0.01292	0.01308	0.01249	8471135
1706745480	0.01288	-0.00066	-4.87	0.01356	0.01357	0.01281	7245249
1706659080	0.01354	-0.00048	-3.42	0.01396	0.01414	0.01344	6701606

Alien Worlds Trilium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions