We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1716249480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1716163080 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1716076680 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715990280 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715903880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715817480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715731080 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715644680 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715558280 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715471880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715385480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715299080 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715212680 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715126280 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1715039880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714953480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714867080 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714780680 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714694280 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714607880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714521480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714435080 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714348680 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714262280 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714175880 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714089480 | 0.00191746 | 0 | 0.00 | 0.00191746 | 0.00191746 | 0.00191746 | 0 |
| 1714003080 | 0.00191746 | 9.5E-5 | 5.21 | 0.00185043 | 0.00199581 | 0.00170425 | 1333241 |
| 1713916680 | 0.00182256 | 0.00012 | 7.05 | 0.00170186 | 0.00199599 | 0.00170001 | 5260013 |
| 1713830280 | 0.00170256 | -3.9E-5 | -2.24 | 0.00170593 | 0.00190498 | 0.00169767 | 4478283 |
| 1713743880 | 0.00174123 | 3.2E-5 | 1.87 | 0.00170148 | 0.00185975 | 0.0017 | 4562945 |
| 1713657480 | 0.00170919 | -0.000205 | -10.71 | 0.00190708 | 0.00192986 | 0.00145638 | 7050850 |
| 1713571080 | 0.00191409 | 8.5E-5 | 4.65 | 0.00173879 | 0.00194936 | 0.0017 | 8960056 |
| 1713484680 | 0.00182909 | 8.1E-5 | 4.63 | 0.00179621 | 0.00188087 | 0.00162007 | 10659579 |
| 1713398280 | 0.00174803 | -0.000271 | -13.42 | 0.00199974 | 0.00214 | 0.00162052 | 9646171 |
| 1713311880 | 0.00201917 | 5.8E-5 | 2.96 | 0.00193325 | 0.00219992 | 0.00190631 | 9533239 |
| 1713225480 | 0.00196113 | 7.8E-5 | 4.14 | 0.00188212 | 0.0022 | 0.00188058 | 14283856 |
| 1713139080 | 0.0018829 | -1.3E-5 | -0.69 | 0.0019857 | 0.0019999 | 0.00185004 | 15184789 |
| 1713052680 | 0.00189613 | -0.000251 | -11.69 | 0.00207901 | 0.0026986 | 0.00185 | 12312995 |
| 1712966280 | 0.00214703 | -0.000943 | -30.52 | 0.00316229 | 0.0033 | 0.00205064 | 6919762 |
| 1712879880 | 0.00308963 | 0.00036764 | 13.51 | 0.00267147 | 0.0039 | 0.00231 | 7378267 |
| 1712793480 | 0.00272199 | 7.0E-5 | 2.64 | 0.00278513 | 0.00279992 | 0.00260354 | 9640147 |
| 1712707080 | 0.00265184 | 0.00029163 | 12.36 | 0.00237522 | 0.00319 | 0.00236007 | 7305406 |
| 1712620680 | 0.00236021 | 0.00024547 | 11.61 | 0.00212067 | 0.0024 | 0.00200007 | 6132409 |
| 1712534280 | 0.00211474 | -4.1E-5 | -1.90 | 0.00214218 | 0.00221814 | 0.00207005 | 5198906 |
| 1712447880 | 0.00215604 | -0.000233 | -9.75 | 0.0022756 | 0.0023999 | 0.00209523 | 5671262 |
| 1712361480 | 0.00238953 | 6.8E-5 | 2.93 | 0.0022014 | 0.00241798 | 0.00200046 | 10795302 |
| 1712275080 | 0.00232166 | 0.0002173 | 10.33 | 0.00212344 | 0.00241697 | 0.00210051 | 8599318 |
| 1712188680 | 0.00210436 | -9.3E-5 | -4.23 | 0.00220247 | 0.00274387 | 0.00200716 | 11486556 |
| 1712102280 | 0.00219785 | -0.000373 | -14.51 | 0.00257215 | 0.00259919 | 0.002 | 10047212 |
| 1712015880 | 0.00257069 | 0.00017699 | 7.39 | 0.00232064 | 0.0025995 | 0.00200017 | 9952345 |
| 1711929480 | 0.0023937 | 0.00021377 | 9.81 | 0.00219155 | 0.00239968 | 0.00208752 | 6534785 |
| 1711843080 | 0.00217993 | -2.0E-5 | -0.91 | 0.00226555 | 0.00230489 | 0.00205 | 6226844 |
| 1711756680 | 0.00220007 | 1.9E-5 | 0.87 | 0.00214041 | 0.00230494 | 0.00184241 | 8140674 |
| 1711670280 | 0.00218105 | -8.1E-5 | -3.58 | 0.00241117 | 0.00244012 | 0.00210004 | 9389344 |
| 1711583880 | 0.00226191 | -0.00019 | -7.75 | 0.00249148 | 0.00279922 | 0.00219004 | 7965759 |
| 1711497480 | 0.00245213 | -0.00081 | -24.83 | 0.00259406 | 0.00272999 | 0.0024 | 8428620 |
| 1711411080 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1711324680 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1711238280 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1711151880 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1711065480 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1710979080 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1710892680 | 0.00326185 | 0 | 0.00 | 0.00326185 | 0.00326185 | 0.00326185 | 0 |
| 1710806280 | 0.00326185 | -0.000217 | -6.24 | 0.00341577 | 0.00371496 | 0.0025 | 3251947 |
| 1710719880 | 0.00347864 | -0.000233 | -6.28 | 0.00360764 | 0.00379738 | 0.00330857 | 7907907 |
| 1710633480 | 0.00371128 | 0.00015894 | 4.47 | 0.00323486 | 0.00389955 | 0.00320002 | 3507717 |
| 1710547080 | 0.00355234 | 3.7E-5 | 1.05 | 0.00347305 | 0.0038094 | 0.00310888 | 4530676 |
| 1710460680 | 0.00351544 | 0.0001077 | 3.16 | 0.00348157 | 0.00426401 | 0.00266 | 4084847 |
| 1710374280 | 0.00340774 | 0.00100497 | 41.83 | 0.00259796 | 0.00389971 | 0.00240072 | 4702658 |
| 1710287880 | 0.00240277 | -0.00059 | -19.71 | 0.00295294 | 0.00319979 | 0.00240169 | 6387386 |
| 1710201480 | 0.0029929 | 0.00030334 | 11.28 | 0.00268872 | 0.00299999 | 0.00240001 | 20254370 |
| 1710115080 | 0.00268956 | 0.00026244 | 10.81 | 0.00242858 | 0.0027 | 0.00227746 | 42438171 |
| 1710028680 | 0.00242712 | -6.2E-5 | -2.49 | 0.00232536 | 0.00259668 | 0.002 | 28291599 |
| 1709942280 | 0.0024891 | 0.00054765 | 28.21 | 0.00187767 | 0.0026 | 0.0017 | 29972804 |
| 1709855880 | 0.00194145 | 0.00038623 | 24.83 | 0.00155522 | 0.00199904 | 0.00140772 | 45435302 |
| 1709769480 | 0.00155522 | 5.7E-5 | 3.81 | 0.00148987 | 0.00164762 | 0.00138414 | 39359262 |
| 1709683080 | 0.00149801 | -0.000306 | -16.97 | 0.00172636 | 0.00180812 | 0.001 | 32952009 |
| 1709596680 | 0.00180357 | 5.3E-5 | 3.03 | 0.00167942 | 0.00190056 | 0.00162017 | 23618509 |
| 1709510280 | 0.00175092 | 5.6E-5 | 3.30 | 0.00175677 | 0.0019 | 0.00161189 | 27314523 |
| 1709423880 | 0.00169446 | -0.000396 | -18.95 | 0.00209289 | 0.00209577 | 0.0014264 | 24717246 |
| 1709337480 | 0.00209 | 0.00019021 | 10.01 | 0.00191313 | 0.00214999 | 0.00186724 | 19585527 |
| 1709251080 | 0.00189979 | -0.000115 | -5.71 | 0.00198885 | 0.00213916 | 0.00185001 | 21740762 |
| 1709164680 | 0.00201438 | 2.2E-5 | 1.10 | 0.00198782 | 0.0022 | 0.00185 | 21814504 |
| 1709078280 | 0.00199201 | 2.5E-5 | 1.27 | 0.0019574 | 0.00199998 | 0.00192909 | 23842721 |
| 1708991880 | 0.0019675 | 5.0E-5 | 2.61 | 0.00194051 | 0.00199119 | 0.0019086 | 31740833 |
| 1708905480 | 0.00191706 | -3.3E-5 | -1.69 | 0.0019751 | 0.00197822 | 0.00190065 | 47963864 |
| 1708819080 | 0.00195019 | 2.3E-5 | 1.19 | 0.00193033 | 0.00197871 | 0.00184015 | 33392408 |
| 1708732680 | 0.00192731 | 0.00016898 | 9.61 | 0.0017638 | 0.00201768 | 0.00174308 | 33287686 |
| 1708646280 | 0.00175833 | -0.000111 | -5.94 | 0.00187253 | 0.00187976 | 0.00172319 | 41139272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
