We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644680 | 0.1896 | -0.0007 | -0.37 | 0.191 | 0.1939 | 0.1803 | 66660 |
1715558280 | 0.1903 | 0.0025 | 1.33 | 0.1879 | 0.1956 | 0.1877 | 49056 |
1715471880 | 0.1878 | 0.0011 | 0.59 | 0.1868 | 0.196 | 0.1866 | 57013 |
1715385480 | 0.1867 | -0.0062 | -3.21 | 0.1935 | 0.2008 | 0.1858 | 69930 |
1715299080 | 0.1929 | 0.0041 | 2.17 | 0.1879 | 0.1943 | 0.1835 | 64397 |
1715212680 | 0.1888 | -0.0046 | -2.38 | 0.1932 | 0.1936 | 0.1863 | 60371 |
1715126280 | 0.1934 | -0.0093 | -4.59 | 0.2013 | 0.2026 | 0.1923 | 53849 |
1715039880 | 0.2027 | -0.0007 | -0.34 | 0.2036 | 0.2102 | 0.199 | 53052 |
1714953480 | 0.2034 | 0.0019 | 0.94 | 0.2014 | 0.2038 | 0.194 | 46265 |
1714867080 | 0.2015 | -0.001 | -0.49 | 0.2024 | 0.2049 | 0.1978 | 73679 |
1714780680 | 0.2025 | 0.0081 | 4.17 | 0.1959 | 0.204 | 0.1917 | 60808 |
1714694280 | 0.1944 | 0.0039 | 2.05 | 0.1894 | 0.198 | 0.1838 | 64650 |
1714607880 | 0.1905 | -0.0061 | -3.10 | 0.197 | 0.1977 | 0.1808 | 72846 |
1714521480 | 0.1966 | -0.0169 | -7.92 | 0.2123 | 0.2163 | 0.1853 | 64999 |
1714435080 | 0.2135 | -0.0031 | -1.43 | 0.2149 | 0.2186 | 0.204 | 117232 |
1714348680 | 0.2166 | -0.0045 | -2.04 | 0.2201 | 0.227 | 0.2133 | 240776 |
1714262280 | 0.2211 | -0.0008 | -0.36 | 0.2222 | 0.2237 | 0.2148 | 290692 |
1714175880 | 0.2219 | -0.0112 | -4.80 | 0.2324 | 0.2366 | 0.2217 | 522254 |
1714089480 | 0.2331 | 0.006 | 2.64 | 0.2268 | 0.2372 | 0.2265 | 423866 |
1714003080 | 0.2271 | -0.011 | -4.62 | 0.2398 | 0.2418 | 0.2258 | 375060 |
1713916680 | 0.2381 | -0.0122 | -4.87 | 0.251 | 0.2533 | 0.2374 | 307086 |
1713830280 | 0.2503 | 0 | 0.00 | 0.25 | 0.2549 | 0.2463 | 263445 |
1713743880 | 0.2503 | 0.0064 | 2.62 | 0.243 | 0.2599 | 0.2413 | 266770 |
1713657480 | 0.2439 | 0.0151 | 6.60 | 0.2266 | 0.3169 | 0.2264 | 367120 |
1713571080 | 0.2288 | 0.0094 | 4.28 | 0.2239 | 0.235 | 0.2009 | 621344 |
1713484680 | 0.2194 | 0.009 | 4.28 | 0.2102 | 0.2222 | 0.203 | 703416 |
1713398280 | 0.2104 | -0.0099 | -4.49 | 0.2202 | 0.2242 | 0.2069 | 697205 |
1713311880 | 0.2203 | 0.0013 | 0.59 | 0.2213 | 0.2324 | 0.2166 | 741803 |
1713225480 | 0.219 | -0.0083 | -3.65 | 0.2266 | 0.2352 | 0.2075 | 1077274 |
1713139080 | 0.2273 | 0.018 | 8.60 | 0.2088 | 0.2486 | 0.2 | 1100685 |
1713052680 | 0.2093 | -0.0254 | -10.82 | 0.2323 | 0.2382 | 0.1925 | 992278 |
1712966280 | 0.2347 | -0.0335 | -12.49 | 0.2696 | 0.2727 | 0.2269 | 589742 |
1712879880 | 0.2682 | -0.0064 | -2.33 | 0.2725 | 0.2737 | 0.2669 | 597488 |
1712793480 | 0.2746 | 0.0003 | 0.11 | 0.2748 | 0.2765 | 0.2654 | 848422 |
1712707080 | 0.2743 | -0.0167 | -5.74 | 0.2909 | 0.2927 | 0.2734 | 577001 |
1712620680 | 0.291 | -0.0113 | -3.74 | 0.3038 | 0.3078 | 0.2901 | 392767 |
1712534280 | 0.3023 | 0.016 | 5.59 | 0.2869 | 0.304 | 0.2868 | 323141 |
1712447880 | 0.2863 | 0.0141 | 5.18 | 0.2733 | 0.2873 | 0.2721 | 398499 |
1712361480 | 0.2722 | -0.0185 | -6.36 | 0.2902 | 0.3018 | 0.2688 | 738336 |
1712275080 | 0.2907 | 0.0211 | 7.83 | 0.2691 | 0.2934 | 0.2638 | 577799 |
1712188680 | 0.2696 | 0.0011 | 0.41 | 0.2684 | 0.2836 | 0.263 | 783091 |
1712102280 | 0.2685 | -0.0321 | -10.68 | 0.2979 | 0.2993 | 0.265 | 725800 |
1712015880 | 0.3006 | -0.0243 | -7.48 | 0.3236 | 0.3236 | 0.2805 | 679653 |
1711929480 | 0.3249 | 0.0288 | 9.73 | 0.2965 | 0.3651 | 0.2951 | 382392 |
1711843080 | 0.2961 | 0.0072 | 2.49 | 0.2889 | 0.3219 | 0.2872 | 390399 |
1711756680 | 0.2889 | 0.0013 | 0.45 | 0.2898 | 0.2909 | 0.2734 | 528405 |
1711670280 | 0.2876 | 0.0248 | 9.44 | 0.2645 | 0.2916 | 0.261 | 652178 |
1711583880 | 0.2628 | -0.0176 | -6.28 | 0.2799 | 0.2803 | 0.2607 | 615455 |
1711497480 | 0.2804 | -0.0121 | -4.14 | 0.294 | 0.2968 | 0.2749 | 647631 |
1711411080 | 0.2925 | 0.0086 | 3.03 | 0.2843 | 0.2994 | 0.2782 | 850496 |
1711324680 | 0.2839 | 0.0138 | 5.11 | 0.2689 | 0.2853 | 0.2651 | 400542 |
1711238280 | 0.2701 | 0.0156 | 6.13 | 0.2566 | 0.3191 | 0.2551 | 566936 |
1711151880 | 0.2545 | 0.0021 | 0.83 | 0.2535 | 0.258 | 0.2429 | 704134 |
1711065480 | 0.2524 | 0.006 | 2.44 | 0.2456 | 0.2612 | 0.2446 | 992065 |
1710979080 | 0.2464 | 0.0262 | 11.90 | 0.2222 | 0.2502 | 0.2144 | 1400593 |
1710892680 | 0.2202 | -0.0368 | -14.32 | 0.2588 | 0.2603 | 0.2191 | 1388969 |
1710806280 | 0.257 | -0.0213 | -7.65 | 0.2769 | 0.2797 | 0.2498 | 786619 |
1710719880 | 0.2783 | 0.0182 | 7.00 | 0.2616 | 0.2837 | 0.2495 | 994280 |
1710633480 | 0.2601 | -0.0365 | -12.31 | 0.2934 | 0.3099 | 0.2557 | 1093358 |
1710547080 | 0.2966 | -0.0261 | -8.09 | 0.3233 | 0.3278 | 0.262 | 1293117 |
1710460680 | 0.3227 | -0.0135 | -4.02 | 0.3376 | 0.3381 | 0.305 | 1002758 |
1710374280 | 0.3362 | 0.0092 | 2.81 | 0.3265 | 0.3498 | 0.3139 | 1024199 |
1710287880 | 0.327 | -0.0084 | -2.50 | 0.3339 | 0.3458 | 0.2913 | 1447114 |
1710201480 | 0.3354 | 0.0626 | 22.95 | 0.274 | 0.388 | 0.2699 | 1055235 |
1710115080 | 0.2728 | 0.0046 | 1.72 | 0.2686 | 0.2791 | 0.2619 | 1268627 |
1710028680 | 0.2682 | 0.0069 | 2.64 | 0.2659 | 0.2951 | 0.2647 | 1050294 |
1709942280 | 0.2613 | 0.0106 | 4.23 | 0.2509 | 0.2628 | 0.2415 | 1167980 |
1709855880 | 0.2507 | 0.0075 | 3.08 | 0.2433 | 0.254 | 0.2355 | 1684496 |
1709769480 | 0.2432 | 0.0027 | 1.12 | 0.2461 | 0.2638 | 0.2379 | 2122566 |
1709683080 | 0.2405 | -0.0046 | -1.88 | 0.2451 | 0.268 | 0.2288 | 1392568 |
1709596680 | 0.2451 | -0.0166 | -6.34 | 0.2603 | 0.2721 | 0.2432 | 584530 |
1709510280 | 0.2617 | 0.0077 | 3.03 | 0.2456 | 0.2951 | 0.2433 | 326858 |
1709423880 | 0.254 | 0.0591 | 30.32 | 0.195 | 0.254 | 0.1846 | 609345 |
1709337480 | 0.1949 | 0.0123 | 6.74 | 0.1823 | 0.1976 | 0.1814 | 850751 |
1709251080 | 0.1826 | -0.0144 | -7.31 | 0.1944 | 0.2068 | 0.1778 | 1202472 |
1709164680 | 0.197 | 0.0365 | 22.74 | 0.1612 | 0.2001 | 0.1601 | 758374 |
1709078280 | 0.1605 | -0.0068 | -4.06 | 0.166 | 0.1729 | 0.1565 | 897423 |
1708991880 | 0.1673 | 0.014 | 9.13 | 0.1534 | 0.1674 | 0.1484 | 699527 |
1708905480 | 0.1533 | 0.0085 | 5.87 | 0.1454 | 0.156 | 0.1445 | 795266 |
1708819080 | 0.1448 | 0.0033 | 2.33 | 0.1416 | 0.1459 | 0.139 | 764409 |
1708732680 | 0.1415 | -0.0024 | -1.67 | 0.1436 | 0.1452 | 0.1389 | 976475 |
1708646280 | 0.1439 | 0.0006 | 0.42 | 0.1435 | 0.1471 | 0.1392 | 1149346 |
1708559880 | 0.1433 | 0.0013 | 0.92 | 0.1424 | 0.1442 | 0.1369 | 1174343 |
1708473480 | 0.142 | 0.0035 | 2.53 | 0.1387 | 0.1441 | 0.1354 | 1150838 |
1708387080 | 0.1385 | -0.0005 | -0.36 | 0.1392 | 0.1431 | 0.1363 | 852099 |
1708300680 | 0.139 | 0.0034 | 2.51 | 0.1351 | 0.1404 | 0.1341 | 678433 |
1708214280 | 0.1356 | -0.0039 | -2.80 | 0.1398 | 0.14 | 0.1326 | 762727 |
1708127880 | 0.1395 | 0.0006 | 0.43 | 0.1389 | 0.1436 | 0.1341 | 1037671 |
1708041480 | 0.1389 | 0.0031 | 2.28 | 0.1373 | 0.1465 | 0.1351 | 974623 |
1707955080 | 0.1358 | 0.0052 | 3.98 | 0.1308 | 0.136 | 0.1296 | 883494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions